Lil X Historical Data

LILX
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₁₁297
+0.93%
$ -- $ 184
Nov 12, 2024 $ 0.0₁₁329
-7.08%
$ -- $ 242
Nov 11, 2024 $ 0.0₁₁357
+0.86%
$ 34,149 $ 18,589
Nov 10, 2024 $ 0.0₁₁354
+42.53%
$ 33,908 $ 7,460
Nov 8, 2024 $ 0.0₁₁232
+1.54%
$ -- $ 58
Nov 7, 2024 $ 0.0₁₁231
+3.59%
$ 22,111 $ 10,913
Jul 17, 2024 $ 0.0₁₁434
+0.99%
$ -- $ 2,111
Jul 16, 2024 $ 0.0₁₁43
-0.39%
$ 41,263 $ 2,098
Jun 3, 2024 $ 0.0₁₁69
-0.18%
$ 66,249 $ 3,438
Jun 2, 2024 $ 0.0₁₁691
+0.01%
$ 66,390 $ 3,446
May 6, 2024 $ 0.0₁₁744
-1.76%
$ -- $ 4,175
May 5, 2024 $ 0.0₁₁757
-41.76%
$ 73,355 $ 8,892
May 4, 2024 $ 0.0₁₀13
-8.17%
$ 126,133 $ 105,194
May 1, 2024 $ 0.0₁₀119
-3.15%
$ -- $ 2,493
Apr 30, 2024 $ 0.0₁₀124
+0.59%
$ 119,998 $ 2,574
Apr 23, 2024 $ 0.0₁₁869
+1.06%
$ -- $ 2,979
Apr 22, 2024 $ 0.0₁₁86
-5.99%
$ 83,623 $ 6,064
Apr 15, 2024 $ 0.0₁₁738
-0.38%
$ -- $ 4,167
Apr 14, 2024 $ 0.0₁₁741
+7.16%
$ 72,176 $ 4,187
Mar 15, 2024 $ 0.0₁₀13
-4.07%
$ -- $ 5,110
Mar 14, 2024 $ 0.0₁₀135
-16.84%
$ 132,241 $ 28,145
Mar 3, 2024 $ 0.0₁₀126
+1.98%
$ 123,199 $ 13,789
Mar 2, 2024 $ 0.0₁₀123
+0.28%
$ 120,771 $ 13,533
Feb 27, 2024 $ 0.0₁₀107
+1.16%
$ -- $ 2,739
Feb 26, 2024 $ 0.0₁₀105
+11.15%
$ 103,111 $ 5,353
Feb 23, 2024 $ 0.0₁₁901
-0.73%
$ -- $ 2,995
Feb 22, 2024 $ 0.0₁₁908
-4.44%
$ 88,901 $ 6,190
Feb 21, 2024 $ 0.0₁₀114
-2.89%
$ 111,454 $ 13,218
Download