wvd Historical Data

wvd
Download
Date Close Price change Market cap Trading volume
1:10 AM $130.06
+0.00%
$-- $2,505
1:05 AM $126
+3.36%
$-- $2,492
1:04 AM $117.94
+18.31%
$-- $2,462
1:03 AM $96.28
+3.54%
$-- $2,445
1:02 AM $89.69
+7.42%
$-- $2,431
1:01 AM $80.55
+3.71%
$-- $2,409
1:00 AM $236.52
+0.00%
$-- $2,285
12:59 AM $230
+22.29%
$-- $2,228
12:58 AM $182.57
+8.23%
$-- $2,201
12:57 AM $161.68
+0.00%
$-- $2,194
12:56 AM $156.71
+3.14%
$-- $2,180
12:55 AM $147.26
+13.58%
$-- $2,148
12:38 AM $125.49
+0.00%
$-- $2,149
12:25 AM $121.51
+0.00%
$-- $2,143
12:24 AM $117.63
+0.00%
$-- $2,137
12:23 AM $113.82
+0.00%
$-- $2,131
12:15 AM $110.08
+0.00%
$-- $2,125
12:02 AM $106.44
+0.00%
$-- $2,129
11:50 PM $102.92
+0.00%
$-- $2,146
11:47 PM $99.42
+0.00%
$-- $2,143
11:46 PM $100.65
+4.84%
$-- $2,137
11:45 PM $97.19
+8.59%
$-- $2,125
11:44 PM $86.42
+0.00%
$-- $2,120
11:42 PM $83.38
+3.64%
$-- $2,108
11:41 PM $77.61
+0.00%
$-- $2,106
11:09 PM $232.07
+5.94%
$-- $1,368
10:32 PM $213.02
+3.03%
$-- $2,160
10:15 PM $200.95
+0.00%
$-- $2,156
9:24 PM $195.3
+0.00%
$-- $2,182
9:22 PM $189.74
+0.00%
$-- $2,175
9:21 PM $184.3
+0.00%
$-- $2,169
9:09 PM $178.96
+0.00%
$-- $2,168
9:04 PM $173.67
+0.00%
$-- $2,160
8:51 PM $168.58
+0.00%
$-- $2,161
8:22 PM $163.51
+0.00%
$-- $2,176
8:17 PM $158.58
+0.00%
$-- $2,170
8:08 PM $153.84
+0.00%
$-- $2,208
8:07 PM $149.15
+0.00%
$-- $2,207
8:04 PM $144.61
+0.00%
$-- $2,208
8:03 PM $140.08
+0.00%
$-- $2,201
7:59 PM $135.67
+0.00%
$-- $2,181
7:58 PM $117.09
+0.00%
$-- $2,176
7:48 PM $113.28
+0.00%
$-- $2,188
7:44 PM $109.59
+0.00%
$-- $2,180
7:37 PM $113.08
+0.00%
$-- $2,175
7:29 PM $101.41
+0.00%
$-- $2,180
7:25 PM $98.01
+8.07%
$-- $2,167
7:23 PM $87.56
+0.00%
$-- $2,160
7:20 PM $84.46
+0.00%
$-- $2,159
7:07 PM $81.48
+0.00%
$-- $2,413
Download