wvd Historical Data

wvd
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $130.06
+0.00%
$-- $2,505
Today, at 1 AM $130.06
-45.01%
$-- $2,505
Today, at 12 AM $230
+116.08%
$-- $2,228
Yesterday, at 11 PM $102.92
-53.02%
$-- $2,146
Yesterday, at 10 PM $213.02
+6.01%
$-- $2,160
Yesterday, at 9 PM $195.3
+12.45%
$-- $2,182
Yesterday, at 8 PM $168.58
+20.34%
$-- $2,161
Yesterday, at 7 PM $135.67
+72.64%
$-- $2,181
Yesterday, at 6 PM $238.62
+35.89%
$-- $2,269
Yesterday, at 5 PM $168.71
+10.48%
$-- $2,246
Yesterday, at 4 PM $148.04
+40.36%
$-- $2,275
Yesterday, at 3 PM $94.53
+5.76%
$-- $2,201
Yesterday, at 2 PM $90.36
+16.95%
$-- $2,203
Yesterday, at 1 PM $232.73
+9.12%
$-- $2,130
Yesterday, at 12 PM $205.7
+44.49%
$-- $2,275
Yesterday, at 11 AM $136.29
+42.69%
$-- $2,288
Yesterday, at 10 AM $95.39
+23.00%
$-- $2,231
Yesterday, at 9 AM $232.03
+42.84%
$-- $1,513
Yesterday, at 8 AM $164.54
+75.45%
$-- $2,278
Yesterday, at 7 AM $90.63
+14.79%
$-- $2,201
Yesterday, at 6 AM $83.24
-50.79%
$-- $1,469
Yesterday, at 5 AM $162.29
+22.04%
$-- $2,028
Yesterday, at 4 AM $128.81
+56.88%
$-- $2,147
Yesterday, at 3 AM $78.19
-63.06%
$-- $2,106
Yesterday, at 2 AM $211.54
+24.21%
$-- $2,023
Yesterday, at 1 AM $165.11
+47.44%
$-- $1,976
Yesterday, at 12 AM $108.28
+8.62%
$-- $2,150
Sep 3, 11 PM $96.38
-58.17%
$-- $2,169
Sep 3, 10 PM $224.1
+17.54%
$-- $2,012
Sep 3, 9 PM $182.95
+16.44%
$-- $2,046
Sep 3, 8 PM $152.39
+47.82%
$-- $2,007
Sep 3, 7 PM $99.66
-56.89%
$-- $1,925
Sep 3, 6 PM $224.49
+20.55%
$-- $1,612
Sep 3, 5 PM $187.7
+21.62%
$-- $1,564
Sep 3, 4 PM $156.3
+24.44%
$-- $1,526
Sep 3, 3 PM $125.36
+3.62%
$-- $1,474
Sep 3, 2 PM $119.81
+21.10%
$-- $1,470
Sep 3, 1 PM $93.63
-51.91%
$-- $1,401
Sep 3, 12 PM $189.12
+56.91%
$-- $1,207
Sep 3, 11 AM $116.52
+5.22%
$-- $1,101
Sep 3, 10 AM $105.65
+39.53%
$-- $1,077
Sep 3, 9 AM $231.06
+61.19%
$-- $635
Sep 3, 8 AM $144.75
+27.18%
$-- $799
Sep 3, 7 AM $110.07
+3.47%
$-- $748
Sep 3, 6 AM $106.11
+23.27%
$-- $740
Sep 3, 5 AM $85.91
-58.85%
$-- $704
Sep 3, 4 AM $202.97
+14.07%
$-- $521
Sep 3, 3 AM $168.86
+41.35%
$-- $481
Sep 3, 2 AM $115.61
+12.22%
$-- $409
Sep 3, 1 AM $99.63
-39.84%
$-- $382
Download