Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMika Historical Data

GMIKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.0000473
+0.00%
$-- $0
Apr 13, 2026 $0.0000448
-0.26%
$-- $433
Apr 12, 2026 $0.0000448
-70.83%
$20,127 $10,698
Apr 11, 2026 $0.000153
-6.76%
$68,918 $121,143
Jul 8, 2025 $0.000109
+0.00%
$-- $3
May 16, 2025 $0.00013
+1.27%
$-- $2
May 15, 2025 $0.000128
-4.66%
$57,282 $2
May 14, 2025 $0.000134
-3.15%
$59,999 $3
May 13, 2025 $0.000138
+4.43%
$62,062 $3
May 12, 2025 $0.000131
-1.51%
$58,934 $2
May 11, 2025 $0.000131
-2.01%
$58,833 $2
May 10, 2025 $0.000131
+0.40%
$58,794 $2
May 9, 2025 $0.000131
+6.88%
$58,964 $2
May 8, 2025 $0.000121
+8.35%
$54,576 $2
May 7, 2025 $0.000111
-1.26%
$49,800 $2
May 6, 2025 $0.00011
-0.40%
$49,524 $2
May 5, 2025 $0.000111
+2.38%
$49,688 $2
May 4, 2025 $0.000109
-1.47%
$48,906 $2
May 3, 2025 $0.000111
-0.51%
$49,936 $2
May 2, 2025 $0.000112
-0.86%
$50,296 $2
May 1, 2025 $0.000113
+0.07%
$50,611 $2
Apr 30, 2025 $0.000112
-2.63%
$50,230 $2
Apr 29, 2025 $0.000114
-1.21%
$51,423 $2
Apr 28, 2025 $0.000116
-1.37%
$52,263 $2
Apr 21, 2025 $0.000106
+0.00%
$-- $2
Apr 14, 2025 $0.0000977
+0.00%
$-- $104
Apr 7, 2025 $0.0000801
+0.00%
$-- $5
Mar 24, 2025 $0.000103
+0.00%
$-- $5
Mar 17, 2025 $0.0000961
+0.00%
$-- $10
Mar 10, 2025 $0.000094
+0.00%
$-- $19
Mar 3, 2025 $0.000131
+0.00%
$-- $75
Feb 24, 2025 $0.000125
+0.00%
$-- $20
Jan 8, 2025 $0.00394
-5.66%
$-- $0
Jan 7, 2025 $0.00409
-31.25%
$4.09 million $0
Jan 6, 2025 $0.00587
+30.91%
$5.87 million $24,084
Jan 5, 2025 $0.00459
-25.03%
$4.59 million $23,634
Jan 4, 2025 $0.00603
-28.72%
$6.03 million $36,716
Nov 3, 2024 $0.0053
-25.47%
$-- $30.06 million
Nov 2, 2024 $0.00703
+142.45%
$7.03 million $35.21 million
Nov 1, 2024 $0.00287
+49.36%
$2.87 million $10.55 million
Oct 31, 2024 $0.00221
-4.76%
$2.21 million $9.11 million
Oct 30, 2024 $0.00232
-35.47%
$2.32 million $15.8 million
Oct 29, 2024 $0.00344
+13.31%
$3.44 million $32.21 million
Oct 28, 2024 $0.00304
-40.85%
$3.04 million $51.7 million
Oct 27, 2024 $0.00495
-1.84%
$4.95 million $39.34 million
Oct 26, 2024 $0.00511
+81.51%
$5.11 million $55.24 million
Oct 25, 2024 $0.00281
+96.30%
$2.81 million $58.14 million
Oct 24, 2024 $0.00152
-28.29%
$1.52 million $61.26 million
Oct 23, 2024 $0.0021
-31.01%
$2.1 million $41.01 million
Oct 22, 2024 $0.00314
-23.93%
$3.14 million $140.24 million
Download