GMika Historical Data

GMIKA
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0000473
+0.00%
$-- $0
Apr 13, 2026 $0.0000448
-0.26%
$-- $433
Apr 12, 2026 $0.0000448
-70.83%
$20,127 $10,698
Apr 11, 2026 $0.000153
-6.76%
$68,918 $121,143
Jul 8, 2025 $0.000109
+0.00%
$-- $3
May 16, 2025 $0.00013
+1.27%
$-- $2
May 15, 2025 $0.000128
-4.66%
$57,282 $2
May 14, 2025 $0.000134
-3.15%
$59,999 $3
May 13, 2025 $0.000138
+4.43%
$62,062 $3
May 12, 2025 $0.000131
-1.51%
$58,934 $2
May 11, 2025 $0.000131
-2.01%
$58,833 $2
May 10, 2025 $0.000131
+0.40%
$58,794 $2
May 9, 2025 $0.000131
+6.88%
$58,964 $2
May 8, 2025 $0.000121
+8.35%
$54,576 $2
May 7, 2025 $0.000111
-1.26%
$49,800 $2
May 6, 2025 $0.00011
-0.40%
$49,524 $2
May 5, 2025 $0.000111
+2.38%
$49,688 $2
May 4, 2025 $0.000109
-1.47%
$48,906 $2
May 3, 2025 $0.000111
-0.51%
$49,936 $2
May 2, 2025 $0.000112
-0.86%
$50,296 $2
May 1, 2025 $0.000113
+0.07%
$50,611 $2
Apr 30, 2025 $0.000112
-2.63%
$50,230 $2
Apr 29, 2025 $0.000114
-1.21%
$51,423 $2
Apr 28, 2025 $0.000116
-1.37%
$52,263 $2
Apr 21, 2025 $0.000106
+0.00%
$-- $2
Apr 14, 2025 $0.0000977
+0.00%
$-- $104
Apr 7, 2025 $0.0000801
+0.00%
$-- $5
Mar 24, 2025 $0.000103
+0.00%
$-- $5
Mar 17, 2025 $0.0000961
+0.00%
$-- $10
Mar 10, 2025 $0.000094
+0.00%
$-- $19
Mar 3, 2025 $0.000131
+0.00%
$-- $75
Feb 24, 2025 $0.000125
+0.00%
$-- $20
Jan 8, 2025 $0.00394
-5.66%
$-- $0
Jan 7, 2025 $0.00409
-31.25%
$4.09 million $0
Jan 6, 2025 $0.00587
+30.91%
$5.87 million $24,084
Jan 5, 2025 $0.00459
-25.03%
$4.59 million $23,634
Jan 4, 2025 $0.00603
-28.72%
$6.03 million $36,716
Nov 3, 2024 $0.0053
-25.47%
$-- $30.06 million
Nov 2, 2024 $0.00703
+142.45%
$7.03 million $35.21 million
Nov 1, 2024 $0.00287
+49.36%
$2.87 million $10.55 million
Oct 31, 2024 $0.00221
-4.76%
$2.21 million $9.11 million
Oct 30, 2024 $0.00232
-35.47%
$2.32 million $15.8 million
Oct 29, 2024 $0.00344
+13.31%
$3.44 million $32.21 million
Oct 28, 2024 $0.00304
-40.85%
$3.04 million $51.7 million
Oct 27, 2024 $0.00495
-1.84%
$4.95 million $39.34 million
Oct 26, 2024 $0.00511
+81.51%
$5.11 million $55.24 million
Oct 25, 2024 $0.00281
+96.30%
$2.81 million $58.14 million
Oct 24, 2024 $0.00152
-28.29%
$1.52 million $61.26 million
Oct 23, 2024 $0.0021
-31.01%
$2.1 million $41.01 million
Oct 22, 2024 $0.00314
-23.93%
$3.14 million $140.24 million
Download