GMika Historical Data

GMIKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000473
+0.00%
$ 21,238 $ 0
Apr 13, 2026 $ 0.0000448
-0.26%
$ -- $ 433
Apr 12, 2026 $ 0.0000448
-70.83%
$ 20,127 $ 10,698
Apr 11, 2026 $ 0.000153
-6.76%
$ 68,918 $ 121,143
Jul 8, 2025 $ 0.000109
+0.00%
$ -- $ 3
May 16, 2025 $ 0.00013
+1.27%
$ -- $ 2
May 15, 2025 $ 0.000128
-4.66%
$ 57,282 $ 2
May 14, 2025 $ 0.000134
-3.15%
$ 59,999 $ 3
May 13, 2025 $ 0.000138
+4.43%
$ 62,062 $ 3
May 12, 2025 $ 0.000131
-1.51%
$ 58,934 $ 2
May 11, 2025 $ 0.000131
-2.01%
$ 58,833 $ 2
May 10, 2025 $ 0.000131
+0.40%
$ 58,794 $ 2
May 9, 2025 $ 0.000131
+6.88%
$ 58,964 $ 2
May 8, 2025 $ 0.000121
+8.35%
$ 54,576 $ 2
May 7, 2025 $ 0.000111
-1.26%
$ 49,800 $ 2
May 6, 2025 $ 0.00011
-0.40%
$ 49,524 $ 2
May 5, 2025 $ 0.000111
+2.38%
$ 49,688 $ 2
May 4, 2025 $ 0.000109
-1.47%
$ 48,906 $ 2
May 3, 2025 $ 0.000111
-0.51%
$ 49,936 $ 2
May 2, 2025 $ 0.000112
-0.86%
$ 50,296 $ 2
May 1, 2025 $ 0.000113
+0.07%
$ 50,611 $ 2
Apr 30, 2025 $ 0.000112
-2.63%
$ 50,230 $ 2
Apr 29, 2025 $ 0.000114
-1.21%
$ 51,423 $ 2
Apr 28, 2025 $ 0.000116
-1.37%
$ 52,263 $ 2
Apr 21, 2025 $ 0.000106
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0000977
+0.00%
$ -- $ 104
Apr 7, 2025 $ 0.0000801
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.000103
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.0000961
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.000094
+0.00%
$ -- $ 19
Mar 3, 2025 $ 0.000131
+0.00%
$ -- $ 75
Feb 24, 2025 $ 0.000125
+0.00%
$ -- $ 20
Jan 8, 2025 $ 0.00394
-5.66%
$ -- $ 0
Jan 7, 2025 $ 0.00409
-31.25%
$ 4.09 million $ 0
Jan 6, 2025 $ 0.00587
+30.91%
$ 5.87 million $ 24,084
Jan 5, 2025 $ 0.00459
-25.03%
$ 4.59 million $ 23,634
Jan 4, 2025 $ 0.00603
-28.72%
$ 6.03 million $ 36,716
Nov 3, 2024 $ 0.0053
-25.47%
$ -- $ 30.06 million
Nov 2, 2024 $ 0.00703
+142.45%
$ 7.03 million $ 35.21 million
Nov 1, 2024 $ 0.00287
+49.36%
$ 2.87 million $ 10.55 million
Oct 31, 2024 $ 0.00221
-4.76%
$ 2.21 million $ 9.11 million
Oct 30, 2024 $ 0.00232
-35.47%
$ 2.32 million $ 15.8 million
Oct 29, 2024 $ 0.00344
+13.31%
$ 3.44 million $ 32.21 million
Oct 28, 2024 $ 0.00304
-40.85%
$ 3.04 million $ 51.7 million
Oct 27, 2024 $ 0.00495
-1.84%
$ 4.95 million $ 39.34 million
Oct 26, 2024 $ 0.00511
+81.51%
$ 5.11 million $ 55.24 million
Oct 25, 2024 $ 0.00281
+96.30%
$ 2.81 million $ 58.14 million
Oct 24, 2024 $ 0.00152
-28.29%
$ 1.52 million $ 61.26 million
Oct 23, 2024 $ 0.0021
-31.01%
$ 2.1 million $ 41.01 million
Oct 22, 2024 $ 0.00314
-23.93%
$ 3.14 million $ 140.24 million
Download