GMika Historical Data

GMIKA
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0000473
+0.00%
$21,238 $0
Apr 13, 11 AM $0.0000448
+0.00%
$20,104 $433
Apr 13, 10 AM $0.0000448
+0.00%
$20,111 $473
Apr 13, 9 AM $0.0000448
+0.23%
$20,144 $705
Apr 13, 8 AM $0.0000448
-0.31%
$20,135 $9,245
Apr 13, 7 AM $0.0000448
-0.70%
$20,142 $9,323
Apr 13, 6 AM $0.0000451
+0.70%
$20,239 $9,383
Apr 13, 5 AM $0.0000447
-0.26%
$20,090 $9,491
Apr 13, 4 AM $0.0000448
-0.12%
$20,139 $9,507
Apr 13, 3 AM $0.0000449
+0.19%
$20,176 $9,582
Apr 13, 2 AM $0.0000449
-0.64%
$20,187 $9,760
Apr 13, 1 AM $0.0000451
+0.02%
$20,256 $9,956
Apr 13, 12 AM $0.0000449
+0.12%
$20,180 $10,365
Apr 12, 11 PM $0.0000448
-0.66%
$20,127 $10,698
Apr 12, 10 PM $0.0000448
-1.10%
$20,104 $10,818
Apr 12, 9 PM $0.0000452
-0.02%
$20,317 $10,955
Apr 12, 8 PM $0.0000452
+0.63%
$20,321 $10,949
Apr 12, 7 PM $0.0000452
-0.31%
$20,324 $11,092
Apr 12, 6 PM $0.0000454
-0.75%
$20,410 $11,256
Apr 12, 5 PM $0.0000457
+0.14%
$20,506 $11,308
Apr 12, 4 PM $0.0000455
+0.00%
$20,429 $11,569
Apr 12, 3 PM $0.0000455
-0.13%
$20,433 $11,665
Apr 12, 9 AM $0.000147
+0.00%
$65,939 $88,385
Apr 12, 8 AM $0.000147
+0.39%
$66,010 $96,236
Apr 12, 7 AM $0.000147
-1.39%
$66,179 $119,221
Apr 12, 6 AM $0.000149
+1.89%
$67,106 $120,659
Apr 12, 5 AM $0.000146
-0.67%
$65,741 $118,645
Apr 12, 4 AM $0.000147
-0.86%
$65,824 $118,576
Apr 12, 3 AM $0.00015
+2.17%
$67,598 $118,918
Apr 12, 2 AM $0.000148
-3.58%
$66,442 $118,685
Apr 12, 1 AM $0.000156
+4.62%
$70,053 $126,562
Apr 12, 12 AM $0.00015
-2.61%
$67,203 $117,605
Apr 11, 11 PM $0.000153
-0.67%
$68,918 $121,143
Apr 11, 10 PM $0.000153
+0.98%
$68,854 $118,189
Apr 11, 9 PM $0.000152
+0.82%
$68,431 $117,821
Apr 11, 8 PM $0.000151
-1.15%
$67,663 $116,393
Apr 11, 7 PM $0.000152
+0.04%
$68,491 $118,771
Apr 11, 6 PM $0.000155
-0.92%
$69,415 $118,639
Apr 11, 5 PM $0.000155
-2.09%
$69,647 $121,635
Apr 11, 4 PM $0.000157
+0.93%
$70,622 $118,831
Apr 11, 3 PM $0.000157
+0.94%
$70,426 $119,254
Apr 11, 2 PM $0.000145
-9.50%
$64,997 $111,489
Apr 11, 1 PM $0.000159
-3.21%
$71,547 $106,112
Download