GMika Historical Data

GMIKA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000473
+0.00%
$ 21,238 $ 0
Today, at 6 AM $ 0.0000473
+0.00%
$ 21,238 $ 0
Apr 13, 11 AM $ 0.0000448
+0.00%
$ 20,104 $ 433
Apr 13, 10 AM $ 0.0000448
+0.00%
$ 20,111 $ 473
Apr 13, 9 AM $ 0.0000448
+0.23%
$ 20,144 $ 705
Apr 13, 8 AM $ 0.0000448
-0.31%
$ 20,135 $ 9,245
Apr 13, 7 AM $ 0.0000448
-0.70%
$ 20,142 $ 9,323
Apr 13, 6 AM $ 0.0000451
+0.70%
$ 20,239 $ 9,383
Apr 13, 5 AM $ 0.0000447
-0.26%
$ 20,090 $ 9,491
Apr 13, 4 AM $ 0.0000448
-0.12%
$ 20,139 $ 9,507
Apr 13, 3 AM $ 0.0000449
+0.19%
$ 20,176 $ 9,582
Apr 13, 2 AM $ 0.0000449
-0.64%
$ 20,187 $ 9,760
Apr 13, 1 AM $ 0.0000451
+0.02%
$ 20,256 $ 9,956
Apr 13, 12 AM $ 0.0000449
+0.12%
$ 20,180 $ 10,365
Apr 12, 11 PM $ 0.0000448
-0.66%
$ 20,127 $ 10,698
Apr 12, 10 PM $ 0.0000448
-1.10%
$ 20,104 $ 10,818
Apr 12, 9 PM $ 0.0000452
-0.02%
$ 20,317 $ 10,955
Apr 12, 8 PM $ 0.0000452
+0.63%
$ 20,321 $ 10,949
Apr 12, 7 PM $ 0.0000452
-0.31%
$ 20,324 $ 11,092
Apr 12, 6 PM $ 0.0000454
-0.75%
$ 20,410 $ 11,256
Apr 12, 5 PM $ 0.0000457
+0.14%
$ 20,506 $ 11,308
Apr 12, 4 PM $ 0.0000455
+0.00%
$ 20,429 $ 11,569
Apr 12, 3 PM $ 0.0000455
-0.13%
$ 20,433 $ 11,665
Apr 12, 9 AM $ 0.000147
+0.00%
$ 65,939 $ 88,385
Apr 12, 8 AM $ 0.000147
+0.39%
$ 66,010 $ 96,236
Apr 12, 7 AM $ 0.000147
-1.39%
$ 66,179 $ 119,221
Apr 12, 6 AM $ 0.000149
+1.89%
$ 67,106 $ 120,659
Apr 12, 5 AM $ 0.000146
-0.67%
$ 65,741 $ 118,645
Apr 12, 4 AM $ 0.000147
-0.86%
$ 65,824 $ 118,576
Apr 12, 3 AM $ 0.00015
+2.17%
$ 67,598 $ 118,918
Apr 12, 2 AM $ 0.000148
-3.58%
$ 66,442 $ 118,685
Apr 12, 1 AM $ 0.000156
+4.62%
$ 70,053 $ 126,562
Apr 12, 12 AM $ 0.00015
-2.61%
$ 67,203 $ 117,605
Apr 11, 11 PM $ 0.000153
-0.67%
$ 68,918 $ 121,143
Apr 11, 10 PM $ 0.000153
+0.98%
$ 68,854 $ 118,189
Apr 11, 9 PM $ 0.000152
+0.82%
$ 68,431 $ 117,821
Apr 11, 8 PM $ 0.000151
-1.15%
$ 67,663 $ 116,393
Apr 11, 7 PM $ 0.000152
+0.04%
$ 68,491 $ 118,771
Apr 11, 6 PM $ 0.000155
-0.92%
$ 69,415 $ 118,639
Apr 11, 5 PM $ 0.000155
-2.09%
$ 69,647 $ 121,635
Apr 11, 4 PM $ 0.000157
+0.93%
$ 70,622 $ 118,831
Apr 11, 3 PM $ 0.000157
+0.94%
$ 70,426 $ 119,254
Apr 11, 2 PM $ 0.000145
-9.50%
$ 64,997 $ 111,489
Apr 11, 1 PM $ 0.000159
-3.21%
$ 71,547 $ 106,112
Download