GMika Historical Data

GMIKA
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0000473
+0.00%
$-- $0
Apr 13 $0.0000448
-0.26%
$-- $433
Apr 6 $0.000153
-6.76%
$20,127 $121,143
Jul 7 $0.000109
+0.00%
$-- $3
May 12 $0.00013
-2.04%
$-- $12
May 5 $0.000131
+21.15%
$58,833 $14
Apr 28 $0.000111
-5.76%
$48,906 $13
Apr 21 $0.000106
+0.00%
$-- $2
Apr 14 $0.0000977
+0.00%
$-- $104
Apr 7 $0.0000801
+0.00%
$-- $5
Mar 24 $0.000103
+0.00%
$-- $5
Mar 17 $0.0000961
+0.00%
$-- $10
Mar 10 $0.000094
+0.00%
$-- $19
Mar 3 $0.000131
+0.00%
$-- $75
Feb 24 $0.000125
+0.00%
$-- $20
Jan 6 $0.00394
-11.96%
$-- $24,084
Dec 30 $0.00603
-28.72%
$4.59 million $36,716
Oct 28 $0.0053
+3.30%
$-- $184.64 million
Oct 21 $0.00511
+465.99%
$4.95 million $419.14 million
Download