GMika Historical Data

GMIKA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000448
-0.26%
$ -- $ 433
Apr 6 $ 0.000153
-6.76%
$ 20,127 $ 121,143
Jul 7 $ 0.000109
+0.00%
$ -- $ 3
May 12 $ 0.00013
-2.04%
$ -- $ 12
May 5 $ 0.000131
+21.15%
$ 58,833 $ 14
Apr 28 $ 0.000111
-5.76%
$ 48,906 $ 13
Apr 21 $ 0.000106
+0.00%
$ -- $ 2
Apr 14 $ 0.0000977
+0.00%
$ -- $ 104
Apr 7 $ 0.0000801
+0.00%
$ -- $ 5
Mar 24 $ 0.000103
+0.00%
$ -- $ 5
Mar 17 $ 0.0000961
+0.00%
$ -- $ 10
Mar 10 $ 0.000094
+0.00%
$ -- $ 19
Mar 3 $ 0.000131
+0.00%
$ -- $ 75
Feb 24 $ 0.000125
+0.00%
$ -- $ 20
Jan 6 $ 0.00394
-11.96%
$ -- $ 24,084
Dec 30 $ 0.00603
-28.72%
$ 4.59 million $ 36,716
Oct 28 $ 0.0053
+3.30%
$ -- $ 184.64 million
Oct 21 $ 0.00511
+465.99%
$ 4.95 million $ 419.14 million
Download