Pooku Historical Data

POOKU
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000115
-0.48%
$ -- $ 54
Oct 19, 2024 $ 0.0000116
+0.36%
$ 11,597 $ 72
Oct 5, 2024 $ 0.0000105
+0.08%
$ -- $ 48
Oct 4, 2024 $ 0.0000105
+1.54%
$ 10,513 $ 48
Oct 3, 2024 $ 0.00001
-3.86%
$ 10,017 $ 54
Oct 2, 2024 $ 0.0000104
-2.18%
$ 10,430 $ 305
Aug 11, 2024 $ 0.000036
+1.59%
$ -- $ 2,433
Aug 10, 2024 $ 0.0000355
+0.47%
$ 35,468 $ 6,710
Aug 9, 2024 $ 0.0000619
-2.12%
$ -- $ 3,963
Aug 8, 2024 $ 0.0000625
-21.42%
$ 62,503 $ 10,473
Aug 7, 2024 $ 0.0000796
-32.42%
$ 79,627 $ 145,295
Download