Octet Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0449
-45.44%
$ -- $ 18
Jul 2024 $ 0.0823
-56.68%
$ 176.74 million $ 526
Jun 2024 $ 0.19
+64.50%
$ 408.02 million $ 2.15 million
May 2024 $ 0.115
-1.12%
$ 246.96 million $ 2.94 million
Apr 2024 $ 0.116
-16.88%
$ 249.54 million $ 2.21 million
Mar 2024 $ 0.14
-69.05%
$ 300 million $ 1.1 million
Download