Octet Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $0.0449
-45.44%
$-- $18
Jul 2024 $0.0823
-56.68%
$176.74 million $526
Jun 2024 $0.19
+64.50%
$408.02 million $2.15 million
May 2024 $0.115
-1.12%
$246.96 million $2.94 million
Apr 2024 $0.116
-16.88%
$249.54 million $2.21 million
Mar 2024 $0.14
-69.05%
$300 million $1.1 million
Download