Octet Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0449
+1.58%
$ -- $ 2
Aug 4, 2024 $ 0.0442
+0.23%
$ 94.92 million $ 2
Aug 3, 2024 $ 0.0441
+0.00%
$ 94.7 million $ 0.1
Aug 2, 2024 $ 0.0426
+0.00%
$ -- $ 4
Aug 1, 2024 $ 0.0426
-48.24%
$ 91.48 million $ 9
Jul 31, 2024 $ 0.0823
-0.12%
$ 176.74 million $ 0
Jul 30, 2024 $ 0.0824
+0.00%
$ 176.95 million $ 10
Jul 29, 2024 $ 0.082
+0.00%
$ 176.09 million $ 1
Jul 28, 2024 $ 0.082
-18.08%
$ 176.09 million $ 1
Jul 27, 2024 $ 0.1
-59.96%
$ 214.96 million $ 2
Jul 26, 2024 $ 0.25
+217.66%
$ 536.87 million $ 0
Jul 25, 2024 $ 0.0787
+0.00%
$ 169.01 million $ 0.1
Jul 23, 2024 $ 0.339
+0.00%
$ -- $ 0
Jul 22, 2024 $ 0.339
-5.62%
$ 728 million $ 0
Jul 21, 2024 $ 0.2
-45.90%
$ 429.28 million $ 1
Jul 20, 2024 $ 0.0435
+0.00%
$ 93.42 million $ 0
Jul 19, 2024 $ 0.0435
+1.16%
$ 93.42 million $ 0
Jul 18, 2024 $ 0.043
+0.00%
$ 92.34 million $ 0
Jul 13, 2024 $ 0.0611
+0.00%
$ 131.21 million $ 5
Jul 12, 2024 $ 0.1
+0.00%
$ 214.96 million $ 463
Jul 11, 2024 $ 0.1
-71.91%
$ 214.96 million $ 5
Jul 10, 2024 $ 0.356
-0.83%
$ 765.15 million $ 20
Jul 9, 2024 $ 0.359
+0.00%
$ 771.59 million $ 0
Jul 6, 2024 $ 0.038
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.038
+0.00%
$ 81.6 million $ 4
Jul 4, 2024 $ 0.0535
+0.00%
$ 114.89 million $ 6
Jul 3, 2024 $ 0.0535
+16.05%
$ 114.89 million $ 6
Jul 2, 2024 $ 0.0461
+19.12%
$ 99 million $ 0
Jul 1, 2024 $ 0.0387
-79.63%
$ 83.11 million $ 0
Jun 30, 2024 $ 0.19
+384.69%
$ 408.02 million $ 18
Jun 23, 2024 $ 0.2
+0.00%
$ -- $ 0
Jun 22, 2024 $ 0.2
+12.49%
$ 429.5 million $ 10,025
Jun 21, 2024 $ 0.178
+0.17%
$ 382.25 million $ 135,318
Jun 20, 2024 $ 0.178
-3.84%
$ 381.82 million $ 123,062
Jun 19, 2024 $ 0.185
+0.33%
$ 397.07 million $ 118,696
Jun 18, 2024 $ 0.185
+4.64%
$ 397.5 million $ 73,146
Jun 17, 2024 $ 0.176
+23.01%
$ 378.82 million $ 130,157
Jun 16, 2024 $ 0.143
+0.00%
$ 306.66 million $ 129,750
Jun 15, 2024 $ 0.143
+0.42%
$ 306.66 million $ 69,265
Jun 14, 2024 $ 0.142
+19.66%
$ 305.8 million $ 76,864
Jun 13, 2024 $ 0.118
+2.24%
$ 254.48 million $ 101,151
Jun 12, 2024 $ 0.116
-0.09%
$ 248.46 million $ 94,103
Jun 11, 2024 $ 0.116
+0.35%
$ 248.25 million $ 98,247
Jun 10, 2024 $ 0.116
+0.00%
$ 249.11 million $ 108,310
Jun 9, 2024 $ 0.116
+0.26%
$ 248.46 million $ 87,555
Jun 8, 2024 $ 0.116
-0.09%
$ 248.68 million $ 130,713
Jun 7, 2024 $ 0.116
+0.00%
$ 248.89 million $ 124,496
Jun 6, 2024 $ 0.116
+0.96%
$ 248.46 million $ 105,321
Jun 5, 2024 $ 0.115
+0.00%
$ 246.32 million $ 99,765
Jun 4, 2024 $ 0.115
+0.00%
$ 246.32 million $ 107,907
Download