Octet Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0449
+1.58%
$ -- $ 2
Jul 29 $ 0.0441
-46.22%
$ 94.92 million $ 24
Jul 22 $ 0.1
-72.13%
$ 176.09 million $ 4
Jul 15 $ 0.0435
+1.16%
$ 429.28 million $ 0
Jul 8 $ 0.0611
-82.99%
$ -- $ 493
Jul 1 $ 0.038
-80.00%
$ -- $ 17
Jun 17 $ 0.2
+39.47%
$ -- $ 590,402
Jun 10 $ 0.143
+23.10%
$ 306.66 million $ 547,941
Jun 3 $ 0.116
+0.26%
$ 248.46 million $ 656,985
May 27 $ 0.116
+17.39%
$ 249.32 million $ 576,444
May 20 $ 0.0992
-13.81%
$ 213.25 million $ 548,189
May 13 $ 0.116
+0.17%
$ 247.39 million $ 522,666
May 6 $ 0.116
-0.35%
$ 247.39 million $ 685,743
Apr 29 $ 0.116
-13.61%
$ 248.89 million $ 465,263
Apr 22 $ 0.134
+0.22%
$ 289.05 million $ 623,826
Apr 15 $ 0.127
-15.60%
$ 287.33 million $ 271,655
Apr 8 $ 0.18
+22.14%
$ 322.12 million $ 343,809
Apr 1 $ 0.148
+6.01%
$ 318.47 million $ 599,130
Mar 25 $ 0.146
-65.29%
$ 300 million $ 774,041
Mar 18 $ 0.421
-6.82%
$ 902.8 million $ 150,732
Download