Octet Historical Data

OCT
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0449
+1.58%
$-- $2
Jul 29 $0.0441
-46.22%
$94.92 million $24
Jul 22 $0.1
-72.13%
$176.09 million $4
Jul 15 $0.0435
+1.16%
$429.28 million $0
Jul 8 $0.0611
-82.99%
$-- $493
Jul 1 $0.038
-80.00%
$-- $17
Jun 17 $0.2
+39.47%
$-- $590,402
Jun 10 $0.143
+23.10%
$306.66 million $547,941
Jun 3 $0.116
+0.26%
$248.46 million $656,985
May 27 $0.116
+17.39%
$249.32 million $576,444
May 20 $0.0992
-13.81%
$213.25 million $548,189
May 13 $0.116
+0.17%
$247.39 million $522,666
May 6 $0.116
-0.35%
$247.39 million $685,743
Apr 29 $0.116
-13.61%
$248.89 million $465,263
Apr 22 $0.134
+0.22%
$289.05 million $623,826
Apr 15 $0.127
-15.60%
$287.33 million $271,655
Apr 8 $0.18
+22.14%
$322.12 million $343,809
Apr 1 $0.148
+6.01%
$318.47 million $599,130
Mar 25 $0.146
-65.29%
$300 million $774,041
Mar 18 $0.421
-6.82%
$902.8 million $150,732
Download