Coinranking
Octet Historical Data
OCT
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2024 | $0.0449 | +1.58% | ||
| Aug 4, 2024 | $0.0442 | +0.23% | ||
| Aug 3, 2024 | $0.0441 | +0.00% | ||
| Aug 2, 2024 | $0.0426 | +0.00% | ||
| Aug 1, 2024 | $0.0426 | -48.24% | ||
| Jul 31, 2024 | $0.0823 | -0.12% | ||
| Jul 30, 2024 | $0.0824 | +0.00% | ||
| Jul 29, 2024 | $0.082 | +0.00% | ||
| Jul 28, 2024 | $0.082 | -18.08% | ||
| Jul 27, 2024 | $0.1 | -59.96% | ||
| Jul 26, 2024 | $0.25 | +217.66% | ||
| Jul 25, 2024 | $0.0787 | +0.00% | ||
| Jul 23, 2024 | $0.339 | +0.00% | ||
| Jul 22, 2024 | $0.339 | -5.62% | ||
| Jul 21, 2024 | $0.2 | -45.90% | ||
| Jul 20, 2024 | $0.0435 | +0.00% | ||
| Jul 19, 2024 | $0.0435 | +1.16% | ||
| Jul 18, 2024 | $0.043 | +0.00% | ||
| Jul 13, 2024 | $0.0611 | +0.00% | ||
| Jul 12, 2024 | $0.1 | +0.00% | ||
| Jul 11, 2024 | $0.1 | -71.91% | ||
| Jul 10, 2024 | $0.356 | -0.83% | ||
| Jul 9, 2024 | $0.359 | +0.00% | ||
| Jul 6, 2024 | $0.038 | +0.00% | ||
| Jul 5, 2024 | $0.038 | +0.00% | ||
| Jul 4, 2024 | $0.0535 | +0.00% | ||
| Jul 3, 2024 | $0.0535 | +16.05% | ||
| Jul 2, 2024 | $0.0461 | +19.12% | ||
| Jul 1, 2024 | $0.0387 | -79.63% | ||
| Jun 30, 2024 | $0.19 | +384.69% | ||
| Jun 23, 2024 | $0.2 | +0.00% | ||
| Jun 22, 2024 | $0.2 | +12.49% | ||
| Jun 21, 2024 | $0.178 | +0.17% | ||
| Jun 20, 2024 | $0.178 | -3.84% | ||
| Jun 19, 2024 | $0.185 | +0.33% | ||
| Jun 18, 2024 | $0.185 | +4.64% | ||
| Jun 17, 2024 | $0.176 | +23.01% | ||
| Jun 16, 2024 | $0.143 | +0.00% | ||
| Jun 15, 2024 | $0.143 | +0.42% | ||
| Jun 14, 2024 | $0.142 | +19.66% | ||
| Jun 13, 2024 | $0.118 | +2.24% | ||
| Jun 12, 2024 | $0.116 | -0.09% | ||
| Jun 11, 2024 | $0.116 | +0.35% | ||
| Jun 10, 2024 | $0.116 | +0.00% | ||
| Jun 9, 2024 | $0.116 | +0.26% | ||
| Jun 8, 2024 | $0.116 | -0.09% | ||
| Jun 7, 2024 | $0.116 | +0.00% | ||
| Jun 6, 2024 | $0.116 | +0.96% | ||
| Jun 5, 2024 | $0.115 | +0.00% | ||
| Jun 4, 2024 | $0.115 | +0.00% | ||
Previous Next