CZshares Historical Data

CZSHARES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00141
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.00145
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.00142
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.00146
-5.13%
$ 122 $ 0
Jun 27, 2026 $ 0.0017
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.00184
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.00296
+20.24%
$ -- $ 6
Jun 17, 2026 $ 0.00244
+0.00%
$ -- $ 0
May 30, 2026 $ 0.00334
-0.03%
$ -- $ 1
May 27, 2026 $ 0.00242
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.00219
+0.00%
$ 183 $ 0.1
Feb 17, 2026 $ 0.00237
+0.00%
$ 198 $ 1
Jan 27, 2026 $ 0.00311
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.00305
+0.00%
$ -- $ 5
Mar 31, 2025 $ 0.00699
+0.00%
$ 584 $ 1
Mar 24, 2025 $ 0.00807
+0.00%
$ 675 $ 1
Mar 17, 2025 $ 0.00868
+0.00%
$ 726 $ 19
Mar 10, 2025 $ 0.0089
+0.00%
$ 744 $ 2
Mar 3, 2025 $ 0.00909
+0.00%
$ 760 $ 1
Feb 24, 2025 $ 0.00602
+0.00%
$ 504 $ 0
Feb 17, 2025 $ 0.0298
+0.00%
$ 2,493 $ 5
Feb 10, 2025 $ 0.0108
+0.00%
$ 900 $ 1
Feb 3, 2025 $ 0.024
+0.00%
$ 2,006 $ 28
Jan 27, 2025 $ 0.0134
+0.00%
$ 1,117 $ 26
Jan 26, 2025 $ 0.0128
+0.00%
$ 1,073 $ 1
Jan 25, 2025 $ 0.0126
+4.17%
$ 1,054 $ 0
Jan 24, 2025 $ 0.0125
+6.35%
$ 1,049 $ 11
Jan 23, 2025 $ 0.0117
-66.63%
$ 981 $ 71
Jan 22, 2025 $ 0.0352
+1.18%
$ 2,947 $ 1
Jan 21, 2025 $ 0.0353
+0.13%
$ 2,955 $ 2
Jan 20, 2025 $ 0.0352
+2.30%
$ 2,944 $ 8
Jan 19, 2025 $ 0.0344
-3.35%
$ 2,876 $ 1
Jan 18, 2025 $ 0.0348
-13.38%
$ 2,914 $ 21
Jan 17, 2025 $ 0.0396
+3.55%
$ 3,309 $ 1
Jan 16, 2025 $ 0.0389
-7.56%
$ 3,253 $ 8
Jan 15, 2025 $ 0.0412
-11.59%
$ 3,450 $ 15
Jan 14, 2025 $ 0.045
+29.91%
$ 3,759 $ 79
Jan 13, 2025 $ 0.0291
-13.00%
$ -- $ 1
Jan 12, 2025 $ 0.0357
+12.57%
$ 2,984 $ 41
Jan 11, 2025 $ 0.0221
-4.03%
$ 1,845 $ 0
Jan 10, 2025 $ 0.0233
+2.44%
$ -- $ 0
Jan 9, 2025 $ 0.0226
-5.71%
$ 1,887 $ 1
Jan 8, 2025 $ 0.024
+1.77%
$ 2,005 $ 0
Jan 6, 2025 $ 0.0236
+5.41%
$ 1,975 $ 0
Jan 5, 2025 $ 0.0226
+0.70%
$ 1,886 $ 0
Jan 3, 2025 $ 0.0229
-2.13%
$ -- $ 0
Jan 2, 2025 $ 0.0243
+7.72%
$ 2,033 $ 1
Jan 1, 2025 $ 0.0238
+3.83%
$ 1,989 $ 0.1
Dec 31, 2024 $ 0.0235
+4.40%
$ 1,963 $ 0.1
Dec 30, 2024 $ 0.0229
+0.17%
$ 1,919 $ 0
Download