CZshares Historical Data

CZSHARES
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00334
-0.03%
$ 279 $ 1
May 27, 2 PM $ 0.00242
+0.00%
$ 202 $ 0.1
Mar 31, 10 PM $ 0.00219
+0.00%
$ 183 $ 0.1
Feb 17, 10 PM $ 0.00237
+0.00%
$ 198 $ 1
Jan 27, 1 PM $ 0.00311
+0.00%
$ 260 $ 0
Jan 24, 1 PM $ 0.00305
+0.00%
$ 255 $ 5
Download