CZshares Historical Data

CZSHARES
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0
--%
$ -- $ 0
Jul 31, 3 PM $ 0.00143
+0.00%
$ 119 $ 0
Jul 16, 9 PM $ 0.0₁₁135
+0.00%
$ -- $ 0
Jul 15, 8 AM $ 0.00143
+0.00%
$ 120 $ 0.1
Jul 13, 6 AM $ 0.00141
+0.00%
$ 118 $ 0
Jul 12, 8 AM $ 0.00145
+0.00%
$ 121 $ 0
Jul 9, 8 AM $ 0.00142
+0.00%
$ 119 $ 1
Jul 8, 10 PM $ 0.00146
-1.53%
$ 122 $ 0
Jul 8, 11 AM $ 0.00154
+0.00%
$ 129 $ 0
Jun 27, 8 AM $ 0.0017
+0.00%
$ 142 $ 0
Jun 24, 6 AM $ 0.00184
+0.00%
$ 154 $ 0
Jun 19, 4 PM $ 0.00296
+16.17%
$ -- $ 6
Jun 19, 3 PM $ 0.00236
-22.01%
$ 197 $ 6
Jun 19, 1 PM $ 0.00258
+5.01%
$ 216 $ 4
Jun 17, 2 AM $ 0.00244
+0.00%
$ 204 $ 0
May 30, 12 PM $ 0.00334
-0.03%
$ 279 $ 1
May 27, 2 PM $ 0.00242
+0.00%
$ 202 $ 0.1
Mar 31, 10 PM $ 0.00219
+0.00%
$ 183 $ 0.1
Feb 17, 10 PM $ 0.00237
+0.00%
$ 198 $ 1
Download