CZshares Historical Data

CZSHARES
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00334
+37.98%
$ -- $ 1
Mar 30 $ 0.00219
+0.00%
$ -- $ 0.1
Feb 16 $ 0.00237
+0.00%
$ -- $ 1
Jan 26 $ 0.00311
+0.00%
$ -- $ 0
Jan 19 $ 0.00305
+0.00%
$ -- $ 5
Mar 31 $ 0.00699
+0.00%
$ -- $ 1
Mar 24 $ 0.00807
+0.00%
$ -- $ 1
Mar 17 $ 0.00868
+0.00%
$ -- $ 19
Mar 10 $ 0.0089
+0.00%
$ -- $ 2
Mar 3 $ 0.00909
+0.00%
$ -- $ 1
Feb 24 $ 0.00602
+0.00%
$ -- $ 0
Feb 17 $ 0.0298
+0.00%
$ -- $ 5
Feb 10 $ 0.0108
+0.00%
$ -- $ 1
Feb 3 $ 0.024
+0.00%
$ -- $ 28
Jan 27 $ 0.0134
+0.00%
$ -- $ 26
Jan 20 $ 0.0126
-63.38%
$ 1,073 $ 93
Jan 13 $ 0.0348
+3.99%
$ 2,876 $ 126
Jan 6 $ 0.0221
-1.50%
$ 2,984 $ 2
Dec 30 $ 0.0229
+0.04%
$ 1,886 $ 2
Dec 23 $ 0.0226
-0.50%
$ 1,931 $ 5
Dec 16 $ 0.022
-27.24%
$ -- $ 230
Dec 9 $ 0.0291
-1.25%
$ 2,546 $ 2
Dec 2 $ 0.0302
+8.39%
$ 2,506 $ 31
Nov 25 $ 0.0282
-15.29%
$ 2,347 $ 21
Nov 18 $ 0.0328
-0.67%
$ 2,781 $ 10
Nov 11 $ 0.0325
+8.93%
$ 2,717 $ 64
Nov 4 $ 0.0457
+7.93%
$ -- $ 6
Oct 28 $ 0.0427
+8.47%
$ 3,574 $ 16
Oct 21 $ 0.0412
+14.07%
$ 3,408 $ 123
Oct 14 $ 0.0365
+41.90%
$ 3,054 $ 10,711
Nov 20 $ 3.27
+26.42%
$ -- $ 19,069
Download