CZshares Historical Data

CZSHARES Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0427
-1.13%
$ 3,574 $ 1
Nov 2, 2024 $ 0.0433
-1.59%
$ -- $ 0
Nov 1, 2024 $ 0.044
+2.30%
$ 3,684 $ 0
Oct 31, 2024 $ 0.044
-2.08%
$ 3,680 $ 1
Oct 30, 2024 $ 0.0453
+4.18%
$ 3,790 $ 2
Oct 29, 2024 $ 0.0436
+8.04%
$ 3,649 $ 5
Oct 28, 2024 $ 0.0407
+3.22%
$ 3,401 $ 8
Oct 27, 2024 $ 0.0407
-1.58%
$ 3,408 $ 3
Oct 26, 2024 $ 0.0412
+7.28%
$ 3,445 $ 9
Oct 25, 2024 $ 0.038
+8.44%
$ 3,178 $ 34
Oct 24, 2024 $ 0.0353
+20.69%
$ 2,955 $ 12
Oct 23, 2024 $ 0.0289
-11.41%
$ 2,420 $ 32
Oct 22, 2024 $ 0.0331
+3.19%
$ 2,769 $ 11
Oct 21, 2024 $ 0.0321
-10.98%
$ 2,689 $ 26
Oct 20, 2024 $ 0.0365
-12.21%
$ 3,054 $ 35
Oct 19, 2024 $ 0.0407
+7.81%
$ 3,403 $ 18
Oct 18, 2024 $ 0.038
+33.75%
$ 3,176 $ 61
Oct 17, 2024 $ 0.0286
-8.43%
$ 2,393 $ 0
Oct 16, 2024 $ 0.0306
+18.81%
$ 2,558 $ 10,596
Nov 26, 2023 $ 3.25
-0.41%
$ -- $ 19,013
Nov 25, 2023 $ 3.27
+26.42%
$ 273,067 $ 19,069
Download