CZshares Historical Data

CZSHARES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0331
+3.19%
$ 2,769 $ 11
Oct 21, 2024 $ 0.0321
-10.98%
$ 2,689 $ 26
Oct 20, 2024 $ 0.0365
-12.21%
$ 3,054 $ 35
Oct 19, 2024 $ 0.0407
+7.81%
$ 3,403 $ 18
Oct 18, 2024 $ 0.038
+33.75%
$ 3,176 $ 61
Oct 17, 2024 $ 0.0286
-8.43%
$ 2,393 $ 0
Oct 16, 2024 $ 0.0306
+18.81%
$ 2,558 $ 10,596
Nov 26, 2023 $ 3.25
-0.41%
$ -- $ 19,013
Nov 25, 2023 $ 3.27
+26.42%
$ 273,067 $ 19,069
Download