Coinranking
CZshares Historical Data
CZSHARES
| Date | | |
|---|---|---|
| Mar 31, 2026 | $ 0.00219 | +0.00% |
| Feb 17, 2026 | $ 0.00237 | +0.00% |
| Jan 27, 2026 | $ 0.00311 | +0.00% |
| Jan 24, 2026 | $ 0.00305 | +0.00% |
| Mar 31, 2025 | $ 0.00699 | +0.00% |
| Mar 24, 2025 | $ 0.00807 | +0.00% |
| Mar 17, 2025 | $ 0.00868 | +0.00% |
| Mar 10, 2025 | $ 0.0089 | +0.00% |
| Mar 3, 2025 | $ 0.00909 | +0.00% |
| Feb 24, 2025 | $ 0.00602 | +0.00% |
| Feb 17, 2025 | $ 0.0298 | +0.00% |
| Feb 10, 2025 | $ 0.0108 | +0.00% |
| Feb 3, 2025 | $ 0.024 | +0.00% |
| Jan 27, 2025 | $ 0.0134 | +0.00% |
| Jan 26, 2025 | $ 0.0128 | +0.00% |
| Jan 25, 2025 | $ 0.0126 | +4.17% |
| Jan 24, 2025 | $ 0.0125 | +6.35% |
| Jan 23, 2025 | $ 0.0117 | -66.63% |
| Jan 22, 2025 | $ 0.0352 | +1.18% |
| Jan 21, 2025 | $ 0.0353 | +0.13% |
| Jan 20, 2025 | $ 0.0352 | +2.30% |
| Jan 19, 2025 | $ 0.0344 | -3.35% |
| Jan 18, 2025 | $ 0.0348 | -13.38% |
| Jan 17, 2025 | $ 0.0396 | +3.55% |
| Jan 16, 2025 | $ 0.0389 | -7.56% |
| Jan 15, 2025 | $ 0.0412 | -11.59% |
| Jan 14, 2025 | $ 0.045 | +29.91% |
| Jan 13, 2025 | $ 0.0291 | -13.00% |
| Jan 12, 2025 | $ 0.0357 | +12.57% |
| Jan 11, 2025 | $ 0.0221 | -4.03% |
| Jan 10, 2025 | $ 0.0233 | +2.44% |
| Jan 9, 2025 | $ 0.0226 | -5.71% |
| Jan 8, 2025 | $ 0.024 | +1.77% |
| Jan 6, 2025 | $ 0.0236 | +5.41% |
| Jan 5, 2025 | $ 0.0226 | +0.70% |
| Jan 3, 2025 | $ 0.0229 | -2.13% |
| Jan 2, 2025 | $ 0.0243 | +7.72% |
| Jan 1, 2025 | $ 0.0238 | +3.83% |
| Dec 31, 2024 | $ 0.0235 | +4.40% |
| Dec 30, 2024 | $ 0.0229 | +0.17% |
| Dec 29, 2024 | $ 0.0231 | +2.10% |
| Dec 28, 2024 | $ 0.0226 | +1.52% |
| Dec 27, 2024 | $ 0.0226 | -1.79% |
| Dec 26, 2024 | $ 0.0223 | -3.58% |
| Dec 25, 2024 | $ 0.023 | -0.24% |
| Dec 24, 2024 | $ 0.0229 | +0.62% |
| Dec 23, 2024 | $ 0.0223 | -1.75% |
| Dec 22, 2024 | $ 0.0214 | -4.66% |
| Dec 21, 2024 | $ 0.022 | -5.95% |
| Dec 20, 2024 | $ 0.0242 | +19.34% |
Previous Next