Figure AI Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.000078
+0.00%
$7,803 $249
May 27, 8 PM $0.0000978
+0.00%
$9,784 $1,242
May 27, 1 PM $0.0000899
+0.00%
$8,991 $663
May 26, 10 PM $0.0000849
+0.00%
$8,486 $155
May 20, 7 PM $0.0000935
+0.00%
$9,350 $673
May 17, 10 PM $0.0000784
+4.75%
$7,839 $475
May 15, 2 PM $0.0000728
+0.00%
$7,283 $1,213
May 15, 12 PM $0.0000648
+0.00%
$6,479 $179
May 12, 4 AM $0.0000608
+0.00%
$6,079 $1,225
May 11, 8 AM $0.0000682
+0.00%
$6,823 $346
Download