Figure AI Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000978
+0.00%
$ 9,784 $ 1,242
May 27, 1 PM $ 0.0000899
+0.00%
$ 8,991 $ 663
May 26, 10 PM $ 0.0000849
+0.00%
$ 8,486 $ 155
May 20, 7 PM $ 0.0000935
+0.00%
$ 9,350 $ 673
May 17, 10 PM $ 0.0000784
+4.75%
$ 7,839 $ 475
May 15, 2 PM $ 0.0000728
+0.00%
$ 7,283 $ 1,213
May 15, 12 PM $ 0.0000648
+0.00%
$ 6,479 $ 179
May 12, 4 AM $ 0.0000608
+0.00%
$ 6,079 $ 1,225
May 11, 8 AM $ 0.0000682
+0.00%
$ 6,823 $ 346
Download