Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figure AI Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.0000753
+0.00%
$7,529 $347
Sep 8, 4 PM $0.0000869
+0.00%
$8,687 $2
Jul 27, 3 PM $0.000078
+0.00%
$7,803 $249
May 27, 8 PM $0.0000978
+0.00%
$9,784 $1,242
May 27, 1 PM $0.0000899
+0.00%
$8,991 $663
May 26, 10 PM $0.0000849
+0.00%
$8,486 $155
May 20, 7 PM $0.0000935
+0.00%
$9,350 $673
May 17, 10 PM $0.0000784
+4.75%
$7,839 $475
May 15, 2 PM $0.0000728
+0.00%
$7,283 $1,213
May 15, 12 PM $0.0000648
+0.00%
$6,479 $179
May 12, 4 AM $0.0000608
+0.00%
$6,079 $1,225
May 11, 8 AM $0.0000682
+0.00%
$6,823 $346
Download