Coinranking
Figure AI Historical Data
FIGURE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2026 | $0.0000753 | +0.00% | ||
| Sep 8, 2026 | $0.0000869 | +0.00% | ||
| Jul 27, 2026 | $0.000078 | +0.00% | ||
| May 27, 2026 | $0.0000978 | +8.82% | ||
| May 26, 2026 | $0.0000849 | +0.00% | ||
| May 20, 2026 | $0.0000935 | +0.00% | ||
| May 17, 2026 | $0.0000784 | +4.75% | ||
| May 15, 2026 | $0.0000728 | +12.40% | ||
| May 12, 2026 | $0.0000608 | +0.00% | ||
| May 11, 2026 | $0.0000682 | +0.00% | ||
| Oct 10, 2025 | $0.000113 | +0.00% | ||
| Mar 28, 2025 | $0.000189 | +0.00% | ||
| Mar 21, 2025 | $0.000184 | +0.00% | ||
| Mar 13, 2025 | $0.000182 | +0.00% | ||
| Mar 5, 2025 | $0.000218 | +0.00% | ||
| Oct 4, 2024 | $0.000369 | +2.98% | ||
| Oct 3, 2024 | $0.000359 | -0.04% | ||
| Sep 29, 2024 | $0.00375 | +0.20% | ||
| Sep 28, 2024 | $0.00374 | +697.38% | ||
| Sep 27, 2024 | $0.000469 | +1.45% | ||
| Sep 18, 2024 | $0.000316 | -1.56% | ||
| Sep 17, 2024 | $0.000321 | -1.19% | ||
| Sep 15, 2024 | $0.00036 | +0.31% | ||
| Sep 14, 2024 | $0.000359 | -7.48% | ||
| Sep 13, 2024 | $0.000378 | -1.05% | ||
| Sep 12, 2024 | $0.000382 | +0.32% | ||
| Sep 7, 2024 | $0.000365 | +2.10% | ||
| Sep 6, 2024 | $0.000361 | +1.50% | ||
| Sep 5, 2024 | $0.000389 | -1.97% | ||
| Sep 4, 2024 | $0.000397 | +0.74% | ||
| Aug 27, 2024 | $0.000441 | +0.24% | ||
| Aug 26, 2024 | $0.00044 | -2.56% | ||
| Aug 24, 2024 | $0.000459 | +1.04% | ||
| Aug 23, 2024 | $0.000453 | +2.08% | ||
| Aug 21, 2024 | $0.000434 | +2.74% | ||
| Aug 20, 2024 | $0.000429 | -0.12% | ||
| Aug 18, 2024 | $0.000435 | +2.51% | ||
| Aug 17, 2024 | $0.000424 | -7.65% | ||
| Aug 16, 2024 | $0.000459 | +0.78% | ||
| Aug 15, 2024 | $0.000447 | -4.66% | ||
| Aug 14, 2024 | $0.000469 | -11.98% | ||
| Aug 13, 2024 | $0.000532 | -9.47% | ||
| Aug 12, 2024 | $0.000616 | +13.93% | ||
| Aug 11, 2024 | $0.000541 | -2.05% | ||
| Aug 10, 2024 | $0.000584 | +0.29% | ||
| Aug 9, 2024 | $0.000583 | -83.16% | ||
| Aug 8, 2024 | $0.00346 | +519.96% | ||
| Aug 7, 2024 | $0.000558 | -85.67% | ||
| Aug 6, 2024 | $0.00388 | +3.63% | ||
| Aug 5, 2024 | $0.000585 | -10.72% | ||
Previous Next