Figure AI Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000113
+0.00%
$ -- $ 176
Mar 2025 $ 0.000189
-13.22%
$ -- $ 158
Oct 2024 $ 0.000369
+2.96%
$ -- $ 78
Sep 2024 $ 0.00375
+852.92%
$ -- $ 4,342
Aug 2024 $ 0.000441
-35.37%
$ -- $ 13,981
Jul 2024 $ 0.000729
-60.63%
$ -- $ 62,142
Jun 2024 $ 0.00185
-49.22%
$ 180,481 $ 117,904
May 2024 $ 0.00365
-36.97%
$ 355,953 $ 628,958
Apr 2024 $ 0.00361
-23.96%
$ -- $ 55,756
Mar 2024 $ 0.00278
-80.16%
$ -- $ 2.87 million
Feb 2024 $ 0.0144
+771.57%
$ 1.41 million $ 1.44 million
Download