Figure AI Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000078
+0.00%
$-- $27
May 2026 $0.0000978
+43.39%
$-- $1,198
Oct 2025 $0.000113
+0.00%
$-- $176
Mar 2025 $0.000189
-13.22%
$-- $158
Oct 2024 $0.000369
+2.96%
$-- $78
Sep 2024 $0.00375
+852.92%
$-- $4,342
Aug 2024 $0.000441
-35.37%
$-- $13,981
Jul 2024 $0.000729
-60.63%
$-- $62,142
Jun 2024 $0.00185
-49.22%
$180,481 $117,904
May 2024 $0.00365
-36.97%
$355,953 $628,958
Apr 2024 $0.00361
-23.96%
$-- $55,756
Mar 2024 $0.00278
-80.16%
$-- $2.87 million
Feb 2024 $0.0144
+771.57%
$1.41 million $1.44 million
Download