Figure AI Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000113
+0.00%
$ -- $ 176
Mar 24 $ 0.000189
+0.00%
$ -- $ 27
Mar 17 $ 0.000184
+0.00%
$ -- $ 35
Mar 10 $ 0.000182
+0.00%
$ -- $ 30
Mar 3 $ 0.000218
+0.00%
$ -- $ 67
Sep 30 $ 0.000369
+2.96%
$ -- $ 78
Sep 23 $ 0.00374
+708.70%
$ -- $ 2,168
Sep 16 $ 0.000316
-2.75%
$ -- $ 211
Sep 9 $ 0.000359
-5.70%
$ -- $ 819
Sep 2 $ 0.000365
-7.31%
$ -- $ 372
Aug 26 $ 0.000441
-2.33%
$ -- $ 264
Aug 19 $ 0.000459
+6.83%
$ -- $ 502
Aug 12 $ 0.000424
-21.60%
$ -- $ 3,491
Aug 5 $ 0.000584
-10.95%
$ 52,660 $ 3,102
Jul 29 $ 0.000675
-4.76%
$ 61,134 $ 2,923
Jul 22 $ 0.000698
-17.73%
$ 68,864 $ 7,037
Jul 15 $ 0.00092
-14.16%
$ -- $ 15,601
Jul 8 $ 0.00102
-15.80%
$ 104,640 $ 25,379
Jul 1 $ 0.00129
-30.54%
$ 117,543 $ 9,703
Jun 24 $ 0.00194
+45.73%
$ 180,481 $ 14,304
Jun 17 $ 0.00135
-13.02%
$ 130,011 $ 6,221
Jun 10 $ 0.00145
-62.26%
$ -- $ 36,943
Jun 3 $ 0.00422
+40.74%
$ 375,030 $ 52,490
May 27 $ 0.003
-42.06%
$ 292,130 $ 38,800
May 20 $ 0.0037
-14.15%
$ 504,604 $ 10,128
May 13 $ 0.00401
-13.10%
$ -- $ 17,020
May 6 $ 0.0₁₀316
-100.00%
$ -- $ 563,459
Apr 29 $ 0.00361
-2.36%
$ -- $ 2,617
Apr 22 $ 0.00278
+14.93%
$ 361,158 $ 34,412
Apr 15 $ 0.00308
+6.03%
$ -- $ 33
Apr 8 $ 0.00215
-47.31%
$ -- $ 13,727
Apr 1 $ 0.00467
-1.75%
$ -- $ 76
Mar 25 $ 0.00278
-4.38%
$ -- $ 11,825
Mar 18 $ 0.003
-26.44%
$ -- $ 23,436
Mar 11 $ 0.00351
-27.73%
$ 398,983 $ 323,900
Mar 4 $ 0.00284
-56.39%
$ 475,326 $ 474,027
Feb 26 $ 0.00651
+293.56%
$ 637,196 $ 3.43 million
Download