Figure AI Historical Data

FIGURE
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000078
+0.00%
$-- $27
May 25 $0.0000978
+15.29%
$-- $235
May 18 $0.0000935
+0.00%
$-- $10
May 11 $0.0000728
+6.74%
$7,839 $786
Oct 6 $0.000113
+0.00%
$-- $176
Mar 24 $0.000189
+0.00%
$-- $27
Mar 17 $0.000184
+0.00%
$-- $35
Mar 10 $0.000182
+0.00%
$-- $30
Mar 3 $0.000218
+0.00%
$-- $67
Sep 30 $0.000369
+2.96%
$-- $78
Sep 23 $0.00374
+708.70%
$-- $2,168
Sep 16 $0.000316
-2.75%
$-- $211
Sep 9 $0.000359
-5.70%
$-- $819
Sep 2 $0.000365
-7.31%
$-- $372
Aug 26 $0.000441
-2.33%
$-- $264
Aug 19 $0.000459
+6.83%
$-- $502
Aug 12 $0.000424
-21.60%
$-- $3,491
Aug 5 $0.000584
-10.95%
$52,660 $3,102
Jul 29 $0.000675
-4.76%
$61,134 $2,923
Jul 22 $0.000698
-17.73%
$68,864 $7,037
Jul 15 $0.00092
-14.16%
$-- $15,601
Jul 8 $0.00102
-15.80%
$104,640 $25,379
Jul 1 $0.00129
-30.54%
$117,543 $9,703
Jun 24 $0.00194
+45.73%
$180,481 $14,304
Jun 17 $0.00135
-13.02%
$130,011 $6,221
Jun 10 $0.00145
-62.26%
$-- $36,943
Jun 3 $0.00422
+40.74%
$375,030 $52,490
May 27 $0.003
-42.06%
$292,130 $38,800
May 20 $0.0037
-14.15%
$504,604 $10,128
May 13 $0.00401
-13.10%
$-- $17,020
May 6 $0.0₁₀316
-100.00%
$-- $563,459
Apr 29 $0.00361
-2.36%
$-- $2,617
Apr 22 $0.00278
+14.93%
$361,158 $34,412
Apr 15 $0.00308
+6.03%
$-- $33
Apr 8 $0.00215
-47.31%
$-- $13,727
Apr 1 $0.00467
-1.75%
$-- $76
Mar 25 $0.00278
-4.38%
$-- $11,825
Mar 18 $0.003
-26.44%
$-- $23,436
Mar 11 $0.00351
-27.73%
$398,983 $323,900
Mar 4 $0.00284
-56.39%
$475,326 $474,027
Feb 26 $0.00651
+293.56%
$637,196 $3.43 million
Download