Figure AI Historical Data

FIGURE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.00351
-16.72%
$343,456 $49,325
Mar 15, 2024 $0.00421
-26.70%
$412,541 $12,128
Mar 14, 2024 $0.00575
+47.95%
$562,769 $211,087
Mar 13, 2024 $0.00527
+16.39%
$515,755 $37,529
Mar 12, 2024 $0.00452
+4.57%
$442,842 $7,170
Mar 11, 2024 $0.00433
-10.84%
$423,709 $6,662
Mar 10, 2024 $0.00485
+70.89%
$475,326 $29,031
Mar 9, 2024 $0.00284
-38.19%
$278,139 $39,993
Mar 8, 2024 $0.0046
-19.17%
$449,964 $117,306
Mar 7, 2024 $0.00568
-8.93%
$556,048 $92,675
Mar 6, 2024 $0.00623
+9.43%
$610,187 $58,189
Mar 5, 2024 $0.00571
-28.84%
$559,120 $85,434
Mar 4, 2024 $0.00803
+23.20%
$785,825 $80,430
Mar 3, 2024 $0.00651
-42.75%
$637,196 $302,712
Mar 2, 2024 $0.0114
-32.95%
$1.11 million $465,433
Mar 1, 2024 $0.0169
+21.09%
$1.66 million $1.22 million
Feb 29, 2024 $0.0144
+253.06%
$1.41 million $1.23 million
Feb 28, 2024 $0.00407
+146.33%
$398,831 $214,145
Download