Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figure AI Historical Data

FIGURE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $0.00951
+133.39%
$928,894 $3,252
Mar 17, 2024 $0.00407
+16.16%
$398,983 $24,800
Mar 16, 2024 $0.00351
-16.72%
$343,456 $49,325
Mar 15, 2024 $0.00421
-26.70%
$412,541 $12,128
Mar 14, 2024 $0.00575
+47.95%
$562,769 $211,087
Mar 13, 2024 $0.00527
+16.39%
$515,755 $37,529
Mar 12, 2024 $0.00452
+4.57%
$442,842 $7,170
Mar 11, 2024 $0.00433
-10.84%
$423,709 $6,662
Mar 10, 2024 $0.00485
+70.89%
$475,326 $29,031
Mar 9, 2024 $0.00284
-38.19%
$278,139 $39,993
Mar 8, 2024 $0.0046
-19.17%
$449,964 $117,306
Mar 7, 2024 $0.00568
-8.93%
$556,048 $92,675
Mar 6, 2024 $0.00623
+9.43%
$610,187 $58,189
Mar 5, 2024 $0.00571
-28.84%
$559,120 $85,434
Mar 4, 2024 $0.00803
+23.20%
$785,825 $80,430
Mar 3, 2024 $0.00651
-42.75%
$637,196 $302,712
Mar 2, 2024 $0.0114
-32.95%
$1.11 million $465,433
Mar 1, 2024 $0.0169
+21.09%
$1.66 million $1.22 million
Feb 29, 2024 $0.0144
+253.06%
$1.41 million $1.23 million
Feb 28, 2024 $0.00407
+146.33%
$398,831 $214,145
Download