Thore Exchange Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0106
+0.14%
$ -- $ 3
Sep 2023 $ 0.0106
-0.55%
$ -- $ 10
Aug 2023 $ 0.0107
-5.52%
$ -- $ 51
Jul 2023 $ 0.0113
+17.69%
$ -- $ 90
Jun 2023 $ 0.0096
-38.05%
$ -- $ 183
May 2023 $ 0.0155
-0.90%
$ -- $ 190
Apr 2023 $ 0.0156
+0.47%
$ -- $ 178
Mar 2023 $ 0.0155
+424.77%
$ -- $ 26,839
Feb 2023 $ 0.00297
-29.16%
$ -- $ 21,129
Jan 2023 $ 0.0042
-58.04%
$ -- $ 35
Dec 2022 $ 0.004
+0.05%
$ -- $ 1,625
Nov 2022 $ 0.004
-49.98%
$ -- $ 103,967
Oct 2022 $ 0.00799
+99.67%
$ -- $ 339
Sep 2022 $ 0.004
+0.04%
$ -- $ 362
Aug 2022 $ 0.004
+33.30%
$ -- $ 126
Jul 2022 $ 0.003
-40.00%
$ -- $ 41
Jun 2022 $ 0.005
-16.67%
$ -- $ 86
May 2022 $ 0.006
+20.00%
$ -- $ 137
Apr 2022 $ 0.005
+66.67%
$ -- $ 187
Mar 2022 $ 0.003
+0.00%
$ -- $ 136
Feb 2022 $ 0.003
-50.00%
$ -- $ 4,760
Jan 2022 $ 0.006
-14.29%
$ -- $ 71
Dec 2021 $ 0.007
-36.36%
$ -- $ 140
Nov 2021 $ 0.011
-15.38%
$ -- $ 1,454
Oct 2021 $ 0.013
-18.75%
$ -- $ 704
Sep 2021 $ 0.016
-15.79%
$ -- $ 17,026
Aug 2021 $ 0.019
+35.89%
$ -- $ 193
Jul 2021 $ 0.014
-6.39%
$ -- $ 181
Jun 2021 $ 0.015
-51.48%
$ -- $ 658
May 2021 $ 0.0239
+42.43%
$ -- $ 2,856
Apr 2021 $ 0.0167
-38.96%
$ -- $ 6,418
Mar 2021 $ 0.0275
+213.69%
$ -- $ 2,881
Jul 2020 $ 1.97
-50.85%
$ -- $ 2.91 million
Jun 2020 $ 4.01
+75.08%
$ -- $ 5.47 million
May 2020 $ 2.95
+72.10%
$ -- $ 11.45 million
Apr 2020 $ 4.02
+110.88%
$ -- $ 11.07 million
Mar 2020 $ 1.91
-45.89%
$ -- $ 11.21 million
Feb 2020 $ 2.7
+1.09%
$ -- $ 21.36 million
Jan 2020 $ 2.67
+39.50%
$ -- $ 31.65 million
Dec 2019 $ 1.92
-18.24%
$ -- $ 33.09 million
Nov 2019 $ 2.34
+50.58%
$ -- $ 33.47 million
Oct 2019 $ 1.56
+22.68%
$ -- $ 28.79 million
Sep 2019 $ 1.27
+1,296.91%
$ -- $ 19.03 million
Aug 2019 $ 2.27
-23.40%
$ -- $ 11.33 million
Jul 2019 $ 2.34
-10.61%
$ -- $ 17.21 million
Jun 2019 $ 2.62
+12.65%
$ -- $ 26.6 million
May 2019 $ 2.33
+4.56%
$ -- $ 9.74 million
Download