Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thore Exchange Historical Data

THE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2023 $0.0106
+0.14%
$-- $3
Sep 2023 $0.0106
-0.55%
$-- $10
Aug 2023 $0.0107
-5.52%
$-- $51
Jul 2023 $0.0113
+17.69%
$-- $90
Jun 2023 $0.0096
-38.05%
$-- $183
May 2023 $0.0155
-0.90%
$-- $190
Apr 2023 $0.0156
+0.47%
$-- $178
Mar 2023 $0.0155
+424.77%
$-- $26,839
Feb 2023 $0.00297
-29.16%
$-- $21,129
Jan 2023 $0.0042
-58.04%
$-- $35
Dec 2022 $0.004
+0.05%
$-- $1,625
Nov 2022 $0.004
-49.98%
$-- $103,967
Oct 2022 $0.00799
+99.67%
$-- $339
Sep 2022 $0.004
+0.04%
$-- $362
Aug 2022 $0.004
+33.30%
$-- $126
Jul 2022 $0.003
-40.00%
$-- $41
Jun 2022 $0.005
-16.67%
$-- $86
May 2022 $0.006
+20.00%
$-- $137
Apr 2022 $0.005
+66.67%
$-- $187
Mar 2022 $0.003
+0.00%
$-- $136
Feb 2022 $0.003
-50.00%
$-- $4,760
Jan 2022 $0.006
-14.29%
$-- $71
Dec 2021 $0.007
-36.36%
$-- $140
Nov 2021 $0.011
-15.38%
$-- $1,454
Oct 2021 $0.013
-18.75%
$-- $704
Sep 2021 $0.016
-15.79%
$-- $17,026
Aug 2021 $0.019
+35.89%
$-- $193
Jul 2021 $0.014
-6.39%
$-- $181
Jun 2021 $0.015
-51.48%
$-- $658
May 2021 $0.0239
+42.43%
$-- $2,856
Apr 2021 $0.0167
-38.96%
$-- $6,418
Mar 2021 $0.0275
+213.69%
$-- $2,881
Jul 2020 $1.97
-50.85%
$-- $2.91 million
Jun 2020 $4.01
+75.08%
$-- $5.47 million
May 2020 $2.95
+72.10%
$-- $11.45 million
Apr 2020 $4.02
+110.88%
$-- $11.07 million
Mar 2020 $1.91
-45.89%
$-- $11.21 million
Feb 2020 $2.7
+1.09%
$-- $21.36 million
Jan 2020 $2.67
+39.50%
$-- $31.65 million
Dec 2019 $1.92
-18.24%
$-- $33.09 million
Nov 2019 $2.34
+50.58%
$-- $33.47 million
Oct 2019 $1.56
+22.68%
$-- $28.79 million
Sep 2019 $1.27
+1.30K%
$-- $19.03 million
Aug 2019 $2.27
-23.40%
$-- $11.33 million
Jul 2019 $2.34
-10.61%
$-- $17.21 million
Jun 2019 $2.62
+12.65%
$-- $26.6 million
May 2019 $2.33
+4.56%
$-- $9.74 million
Download