Thore Exchange Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0106
-0.14%
$-- $0
Oct 9, 2023 $0.0106
+1.24%
$-- $0
Oct 8, 2023 $0.0105
+0.00%
$-- $0
Oct 7, 2023 $0.0105
-0.83%
$-- $0
Oct 6, 2023 $0.0106
-0.12%
$-- $0
Oct 5, 2023 $0.0106
+0.06%
$-- $0
Oct 4, 2023 $0.0106
+0.10%
$-- $0
Oct 3, 2023 $0.0106
-0.14%
$-- $0
Oct 2, 2023 $0.0106
+0.23%
$-- $0
Oct 1, 2023 $0.0106
-0.38%
$-- $0
Sep 30, 2023 $0.0106
+0.08%
$-- $0
Sep 29, 2023 $0.0106
+0.00%
$-- $0
Sep 28, 2023 $0.0106
+0.08%
$-- $0
Sep 27, 2023 $0.0106
+0.01%
$-- $0
Sep 26, 2023 $0.0106
-0.10%
$-- $0
Sep 25, 2023 $0.0106
-0.67%
$-- $0
Sep 24, 2023 $0.0107
+0.20%
$-- $0
Sep 23, 2023 $0.0107
+0.24%
$-- $0
Sep 22, 2023 $0.0106
+0.14%
$-- $0
Sep 21, 2023 $0.0106
+0.11%
$-- $0
Sep 20, 2023 $0.0106
-0.04%
$-- $0
Sep 19, 2023 $0.0106
-0.17%
$-- $0
Sep 18, 2023 $0.0106
-0.46%
$-- $0
Sep 17, 2023 $0.0107
-0.36%
$-- $0
Sep 16, 2023 $0.0107
+0.62%
$-- $0
Sep 15, 2023 $0.0106
+0.11%
$-- $0
Sep 14, 2023 $0.0106
+0.05%
$-- $0
Sep 13, 2023 $0.0106
-0.11%
$-- $0
Sep 12, 2023 $0.0106
-0.10%
$-- $0
Sep 11, 2023 $0.0106
-0.17%
$-- $0
Sep 10, 2023 $0.0107
+0.39%
$-- $0
Sep 9, 2023 $0.0106
-0.04%
$-- $0
Sep 8, 2023 $0.0106
+0.59%
$-- $0
Sep 7, 2023 $0.0106
-0.59%
$-- $0
Sep 6, 2023 $0.0106
-0.16%
$-- $0
Sep 5, 2023 $0.0106
+0.30%
$-- $0
Sep 4, 2023 $0.0106
-0.11%
$-- $0
Sep 3, 2023 $0.0106
-0.37%
$-- $0
Sep 2, 2023 $0.0106
-0.49%
$-- $0
Sep 1, 2023 $0.0107
-0.07%
$-- $0
Aug 31, 2023 $0.0107
+0.35%
$-- $0
Aug 30, 2023 $0.0106
+0.13%
$-- $0
Aug 29, 2023 $0.0106
-0.15%
$-- $0
Aug 28, 2023 $0.0106
-0.35%
$-- $0
Aug 27, 2023 $0.0107
-0.21%
$-- $0
Aug 26, 2023 $0.0107
+0.70%
$-- $0
Aug 25, 2023 $0.0106
-0.25%
$-- $0
Aug 24, 2023 $0.0107
+0.40%
$-- $0
Aug 23, 2023 $0.0106
+0.10%
$-- $0
Aug 22, 2023 $0.0106
-6.44%
$-- $0
Download