Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thore Exchange Historical Data

THE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9 $0.0106
+1.11%
$-- $1
Oct 2 $0.0105
-0.64%
$-- $2
Sep 25 $0.0106
-0.98%
$-- $2
Sep 18 $0.0107
-0.23%
$-- $2
Sep 11 $0.0107
+0.46%
$-- $2
Sep 4 $0.0107
+0.43%
$-- $2
Aug 28 $0.0106
-0.53%
$-- $2
Aug 21 $0.0107
-6.18%
$-- $4
Aug 14 $0.0114
+0.83%
$-- $14
Aug 7 $0.0113
+0.19%
$-- $14
Jul 31 $0.0113
-0.22%
$-- $16
Jul 24 $0.0113
+0.02%
$-- $16
Jul 17 $0.0113
-0.31%
$-- $16
Jul 10 $0.0113
+0.32%
$-- $16
Jul 3 $0.0113
+17.81%
$-- $26
Jun 26 $0.0096
-38.14%
$-- $50
Jun 19 $0.0155
-0.14%
$-- $35
Jun 12 $0.0155
-0.06%
$-- $35
Jun 5 $0.0155
-0.16%
$-- $41
May 29 $0.0155
-0.47%
$-- $41
May 22 $0.0158
+1.11%
$-- $42
May 15 $0.0157
-1.82%
$-- $36
May 8 $0.0161
+2.48%
$-- $36
May 1 $0.0157
+0.15%
$-- $42
Apr 24 $0.0156
-0.50%
$-- $36
Apr 17 $0.0155
-0.64%
$-- $36
Apr 10 $0.0156
-0.47%
$-- $36
Apr 3 $0.0157
+0.79%
$-- $42
Mar 27 $0.0155
-0.10%
$-- $41
Mar 20 $0.0155
-0.31%
$-- $36
Mar 13 $0.0156
+0.66%
$-- $36
Mar 6 $0.00182
-10.08%
$-- $16,005
Feb 27 $0.00203
-35.08%
$-- $16,461
Feb 20 $0.00312
-26.06%
$-- $15,361
Feb 13 $0.00422
+0.21%
$-- $8
Feb 6 $0.00422
+0.18%
$-- $9
Jan 30 $0.00421
+5.04%
$-- $9
Jan 23 $0.00401
+0.20%
$-- $7
Jan 16 $0.00399
-0.15%
$-- $8
Jan 9 $0.004
+0.15%
$-- $8
Jan 2 $0.00399
-0.10%
$-- $8
Dec 26 $0.004
+0.01%
$-- $292
Dec 19 $0.004
-67.27%
$-- $394
Dec 12 $0.00401
-0.04%
$-- $552
Dec 5 $0.004
-0.02%
$-- $7
Nov 28 $0.004
-0.48%
$-- $421
Nov 21 $0.004
-67.41%
$-- $17,163
Nov 14 $0.0121
+1.27%
$-- $29,688
Nov 7 $0.012
-0.17%
$-- $33,180
Oct 31 $0.012
+100.60%
$-- $19,030
Download