Thore Exchange Historical Data

THE Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.006
+0.00%
$ -- $ 3
May 27, 2022 $ 0.006
+0.00%
$ -- $ 3
May 26, 2022 $ 0.006
+0.00%
$ -- $ 3
May 25, 2022 $ 0.006
+0.00%
$ -- $ 3
May 24, 2022 $ 0.006
+0.00%
$ -- $ 3
May 23, 2022 $ 0.006
+0.00%
$ -- $ 3
May 22, 2022 $ 0.006
+0.00%
$ -- $ 3
May 21, 2022 $ 0.006
+0.00%
$ -- $ 3
May 20, 2022 $ 0.006
+0.00%
$ -- $ 3
May 19, 2022 $ 0.006
+0.00%
$ -- $ 3
May 18, 2022 $ 0.006
+0.00%
$ -- $ 3
May 17, 2022 $ 0.006
+0.00%
$ -- $ 3
May 16, 2022 $ 0.006
+0.00%
$ -- $ 3
May 15, 2022 $ 0.006
+0.00%
$ -- $ 3
May 14, 2022 $ 0.006
+0.00%
$ -- $ 3
May 13, 2022 $ 0.006
+0.00%
$ -- $ 3
May 12, 2022 $ 0.006
+0.00%
$ -- $ 3
May 11, 2022 $ 0.006
+20.00%
$ -- $ 3
May 10, 2022 $ 0.005
+0.00%
$ -- $ 11
May 9, 2022 $ 0.005
+0.00%
$ -- $ 11
May 8, 2022 $ 0.005
+0.00%
$ -- $ 11
May 7, 2022 $ 0.005
+0.00%
$ -- $ 11
May 6, 2022 $ 0.005
+0.00%
$ -- $ 11
May 5, 2022 $ 0.005
+0.00%
$ -- $ 6
May 4, 2022 $ 0.005
+0.00%
$ -- $ 6
May 3, 2022 $ 0.005
+0.00%
$ -- $ 2
May 2, 2022 $ 0.005
+0.00%
$ -- $ 2
May 1, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 30, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 29, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 28, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 27, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 26, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 25, 2022 $ 0.005
+66.67%
$ -- $ 2
Apr 24, 2022 $ 0.003
+0.00%
$ -- $ 4
Apr 23, 2022 $ 0.003
+0.00%
$ -- $ 4
Apr 22, 2022 $ 0.003
+0.00%
$ -- $ 4
Apr 21, 2022 $ 0.003
-25.00%
$ -- $ 4
Apr 20, 2022 $ 0.004
-20.00%
$ -- $ 2
Apr 19, 2022 $ 0.005
+0.00%
$ -- $ 11
Apr 18, 2022 $ 0.005
+0.00%
$ -- $ 11
Apr 17, 2022 $ 0.005
+25.00%
$ -- $ 11
Apr 16, 2022 $ 0.004
+0.00%
$ -- $ 3
Apr 15, 2022 $ 0.004
+0.00%
$ -- $ 3
Apr 14, 2022 $ 0.004
+0.00%
$ -- $ 5
Apr 13, 2022 $ 0.004
+0.00%
$ -- $ 5
Apr 12, 2022 $ 0.004
+0.00%
$ -- $ 5
Apr 11, 2022 $ 0.004
+33.33%
$ -- $ 17
Apr 10, 2022 $ 0.003
+0.00%
$ -- $ 3
Apr 9, 2022 $ 0.003
-25.00%
$ -- $ 3