Thore Exchange Historical Data

THE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.005
+0.00%
$ -- $ 21
Feb 16, 2022 $ 0.005
+66.67%
$ -- $ 21
Feb 15, 2022 $ 0.003
-50.00%
$ -- $ 15
Feb 14, 2022 $ 0.006
+0.00%
$ -- $ 2
Feb 13, 2022 $ 0.006
+0.00%
$ -- $ 2
Feb 12, 2022 $ 0.006
+0.00%
$ -- $ 2
Feb 11, 2022 $ 0.006
+0.00%
$ -- $ 1,381
Feb 10, 2022 $ 0.006
-14.29%
$ -- $ 1,381
Feb 9, 2022 $ 0.007
+16.67%
$ -- $ 1,357
Feb 8, 2022 $ 0.006
+0.00%
$ -- $ 273
Feb 7, 2022 $ 0.006
+0.00%
$ -- $ 273
Feb 6, 2022 $ 0.006
+0.00%
$ -- $ 2
Feb 5, 2022 $ 0.006
+0.00%
$ -- $ 2
Feb 4, 2022 $ 0.006
+0.00%
$ -- $ 2
Feb 3, 2022 $ 0.006
+0.00%
$ -- $ 2
Feb 2, 2022 $ 0.006
+0.00%
$ -- $ 2
Feb 1, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 31, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 30, 2022 $ 0.006
-14.29%
$ -- $ 2
Jan 29, 2022 $ 0.007
+0.00%
$ -- $ 2
Jan 28, 2022 $ 0.007
+0.00%
$ -- $ 2
Jan 27, 2022 $ 0.007
+0.00%
$ -- $ 2
Jan 26, 2022 $ 0.007
+0.00%
$ -- $ 2
Jan 25, 2022 $ 0.007
+0.00%
$ -- $ 2
Jan 24, 2022 $ 0.007
+0.00%
$ -- $ 2
Jan 23, 2022 $ 0.007
+0.00%
$ -- $ 2
Jan 22, 2022 $ 0.007
+0.00%
$ -- $ 2
Jan 21, 2022 $ 0.007
+16.67%
$ -- $ 2
Jan 20, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 19, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 18, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 17, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 16, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 15, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 14, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 13, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 12, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 11, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 10, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 9, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 8, 2022 $ 0.006
+0.00%
$ -- $ 2
Jan 7, 2022 $ 0.006
+0.00%
$ -- $ 4
Jan 6, 2022 $ 0.006
+0.00%
$ -- $ 3
Jan 5, 2022 $ 0.006
+0.00%
$ -- $ 3
Jan 4, 2022 $ 0.006
+0.00%
$ -- $ 3
Jan 3, 2022 $ 0.006
+0.00%
$ -- $ 3
Jan 2, 2022 $ 0.006
+0.00%
$ -- $ 3
Jan 1, 2022 $ 0.006
-14.29%
$ -- $ 3
Dec 31, 2021 $ 0.007
-12.50%
$ -- $ 2
Dec 30, 2021 $ 0.008
+0.00%
$ -- $ 1