Thore Exchange Historical Data

THE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.008
+0.00%
$ -- $ 0
Dec 28, 2021 $ 0.008
+0.00%
$ -- $ 0
Dec 27, 2021 $ 0.008
+0.00%
$ -- $ 0
Dec 26, 2021 $ 0.008
+0.00%
$ -- $ 1
Dec 25, 2021 $ 0.008
+0.00%
$ -- $ 1
Dec 24, 2021 $ 0.008
+33.33%
$ -- $ 1
Dec 23, 2021 $ 0.006
+0.00%
$ -- $ 10
Dec 22, 2021 $ 0.006
+0.00%
$ -- $ 8
Dec 21, 2021 $ 0.006
+0.00%
$ -- $ 8
Dec 20, 2021 $ 0.006
+0.00%
$ -- $ 8
Dec 19, 2021 $ 0.006
+0.00%
$ -- $ 8
Dec 18, 2021 $ 0.006
+0.00%
$ -- $ 4
Dec 17, 2021 $ 0.006
+0.00%
$ -- $ 4
Dec 16, 2021 $ 0.006
+0.00%
$ -- $ 4
Dec 15, 2021 $ 0.006
+0.00%
$ -- $ 4
Dec 14, 2021 $ 0.006
+0.00%
$ -- $ 4
Dec 13, 2021 $ 0.006
+0.00%
$ -- $ 4
Dec 12, 2021 $ 0.006
+0.00%
$ -- $ 4
Dec 11, 2021 $ 0.006
-40.00%
$ -- $ 4
Dec 10, 2021 $ 0.01
+11.11%
$ -- $ 3
Dec 9, 2021 $ 0.009
+0.00%
$ -- $ 1
Dec 8, 2021 $ 0.009
+0.00%
$ -- $ 1
Dec 7, 2021 $ 0.009
+50.00%
$ -- $ 1
Dec 6, 2021 $ 0.006
+0.00%
$ -- $ 12
Dec 5, 2021 $ 0.006
+0.00%
$ -- $ 12
Dec 4, 2021 $ 0.006
+0.00%
$ -- $ 12
Dec 3, 2021 $ 0.006
-45.45%
$ -- $ 12
Dec 2, 2021 $ 0.011
+0.00%
$ -- $ 2
Dec 1, 2021 $ 0.011
+0.00%
$ -- $ 2
Nov 30, 2021 $ 0.011
+0.00%
$ -- $ 2
Nov 29, 2021 $ 0.011
+0.00%
$ -- $ 2
Nov 28, 2021 $ 0.011
+0.00%
$ -- $ 2
Nov 27, 2021 $ 0.011
+0.00%
$ -- $ 2
Nov 26, 2021 $ 0.011
+0.00%
$ -- $ 2
Nov 25, 2021 $ 0.011
+0.00%
$ -- $ 101
Nov 24, 2021 $ 0.011
+0.00%
$ -- $ 101
Nov 23, 2021 $ 0.011
+0.00%
$ -- $ 101
Nov 22, 2021 $ 0.011
+0.00%
$ -- $ 101
Nov 21, 2021 $ 0.011
+0.00%
$ -- $ 101
Nov 20, 2021 $ 0.011
+0.00%
$ -- $ 101
Nov 19, 2021 $ 0.011
+0.00%
$ -- $ 101
Nov 18, 2021 $ 0.011
+0.00%
$ -- $ 101
Nov 17, 2021 $ 0.011
+0.00%
$ -- $ 101
Nov 16, 2021 $ 0.011
+0.00%
$ -- $ 101
Nov 15, 2021 $ 0.011
+83.33%
$ -- $ 101
Nov 14, 2021 $ 0.006
-40.00%
$ -- $ 100
Nov 13, 2021 $ 0.01
+11.11%
$ -- $ 7
Nov 12, 2021 $ 0.009
+0.00%
$ -- $ 21
Nov 11, 2021 $ 0.009
+0.00%
$ -- $ 21
Nov 10, 2021 $ 0.009
+0.00%
$ -- $ 21