Thore Exchange Historical Data

THE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.009
+0.00%
$ -- $ 21
Nov 8, 2021 $ 0.009
+0.00%
$ -- $ 21
Nov 7, 2021 $ 0.009
+0.00%
$ -- $ 21
Nov 6, 2021 $ 0.009
+0.00%
$ -- $ 21
Nov 5, 2021 $ 0.009
+0.00%
$ -- $ 21
Nov 4, 2021 $ 0.009
-25.00%
$ -- $ 7
Nov 3, 2021 $ 0.012
-7.69%
$ -- $ 4
Nov 2, 2021 $ 0.013
+0.00%
$ -- $ 22
Nov 1, 2021 $ 0.013
+0.00%
$ -- $ 22
Oct 31, 2021 $ 0.013
+0.00%
$ -- $ 22
Oct 30, 2021 $ 0.013
+8.33%
$ -- $ 22
Oct 29, 2021 $ 0.012
+50.00%
$ -- $ 1
Oct 28, 2021 $ 0.008
+0.00%
$ -- $ 26
Oct 27, 2021 $ 0.008
+0.00%
$ -- $ 26
Oct 26, 2021 $ 0.008
+0.00%
$ -- $ 26
Oct 25, 2021 $ 0.008
+0.00%
$ -- $ 26
Oct 24, 2021 $ 0.008
-38.46%
$ -- $ 4
Oct 23, 2021 $ 0.013
+8.33%
$ -- $ 1
Oct 22, 2021 $ 0.012
+0.00%
$ -- $ 4
Oct 21, 2021 $ 0.012
+20.00%
$ -- $ 4
Oct 20, 2021 $ 0.01
+0.00%
$ -- $ 34
Oct 19, 2021 $ 0.01
+0.00%
$ -- $ 34
Oct 18, 2021 $ 0.01
+0.00%
$ -- $ 34
Oct 17, 2021 $ 0.01
-23.08%
$ -- $ 34
Oct 16, 2021 $ 0.013
+0.00%
$ -- $ 23
Oct 15, 2021 $ 0.013
+0.00%
$ -- $ 23
Oct 14, 2021 $ 0.013
+0.00%
$ -- $ 23
Oct 13, 2021 $ 0.013
+0.00%
$ -- $ 23
Oct 12, 2021 $ 0.013
+0.00%
$ -- $ 23
Oct 11, 2021 $ 0.013
+0.00%
$ -- $ 43
Oct 10, 2021 $ 0.013
+0.00%
$ -- $ 43
Oct 9, 2021 $ 0.013
+0.00%
$ -- $ 21
Oct 8, 2021 $ 0.013
-13.33%
$ -- $ 21
Oct 7, 2021 $ 0.015
+0.00%
$ -- $ 70
Oct 6, 2021 $ 0.015
+0.00%
$ -- $ 12
Oct 5, 2021 $ 0.015
+0.00%
$ -- $ 12
Oct 4, 2021 $ 0.015
+0.00%
$ -- $ 12
Oct 3, 2021 $ 0.015
+0.00%
$ -- $ 12
Oct 2, 2021 $ 0.015
+0.00%
$ -- $ 22
Oct 1, 2021 $ 0.015
-6.25%
$ -- $ 22
Sep 30, 2021 $ 0.016
+0.00%
$ -- $ 32
Sep 29, 2021 $ 0.016
+0.00%
$ -- $ 32
Sep 28, 2021 $ 0.016
+0.00%
$ -- $ 32
Sep 27, 2021 $ 0.016
-11.11%
$ -- $ 6
Sep 26, 2021 $ 0.018
+0.00%
$ -- $ 4
Sep 25, 2021 $ 0.018
+0.00%
$ -- $ 10
Sep 24, 2021 $ 0.018
+0.00%
$ -- $ 10
Sep 23, 2021 $ 0.018
-10.00%
$ -- $ 7
Sep 22, 2021 $ 0.02
-33.33%
$ -- $ 11
Sep 21, 2021 $ 0.03
-6.25%
$ -- $ 43