Thore Exchange Historical Data

THE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.032
-13.51%
$ -- $ 99
Sep 19, 2021 $ 0.037
+164.29%
$ -- $ 58
Sep 18, 2021 $ 0.014
+0.00%
$ -- $ 5,160
Sep 17, 2021 $ 0.014
-26.32%
$ -- $ 5,160
Sep 16, 2021 $ 0.019
+46.15%
$ -- $ 5,051
Sep 15, 2021 $ 0.013
+0.00%
$ -- $ 15
Sep 14, 2021 $ 0.013
+0.00%
$ -- $ 246
Sep 13, 2021 $ 0.013
+0.00%
$ -- $ 246
Sep 12, 2021 $ 0.013
+0.00%
$ -- $ 246
Sep 11, 2021 $ 0.013
+0.00%
$ -- $ 246
Sep 10, 2021 $ 0.013
-31.58%
$ -- $ 246
Sep 9, 2021 $ 0.019
+0.00%
$ -- $ 3
Sep 8, 2021 $ 0.019
+0.00%
$ -- $ 3
Sep 7, 2021 $ 0.019
+0.00%
$ -- $ 3
Sep 6, 2021 $ 0.019
-5.00%
$ -- $ 3
Sep 5, 2021 $ 0.02
+0.00%
$ -- $ 21
Sep 4, 2021 $ 0.02
+5.26%
$ -- $ 21
Sep 3, 2021 $ 0.019
+0.00%
$ -- $ 2
Sep 2, 2021 $ 0.019
+0.00%
$ -- $ 2
Sep 1, 2021 $ 0.019
+0.00%
$ -- $ 2
Aug 31, 2021 $ 0.019
+0.00%
$ -- $ 2
Aug 30, 2021 $ 0.019
+0.00%
$ -- $ 2
Aug 29, 2021 $ 0.019
+0.00%
$ -- $ 2
Aug 28, 2021 $ 0.019
+46.15%
$ -- $ 2
Aug 27, 2021 $ 0.013
+0.00%
$ -- $ 3
Aug 26, 2021 $ 0.013
+0.00%
$ -- $ 2
Aug 25, 2021 $ 0.013
+0.00%
$ -- $ 2
Aug 24, 2021 $ 0.013
+0.00%
$ -- $ 2
Aug 23, 2021 $ 0.013
+0.00%
$ -- $ 2
Aug 22, 2021 $ 0.013
+0.00%
$ -- $ 2
Aug 21, 2021 $ 0.013
+0.00%
$ -- $ 2
Aug 20, 2021 $ 0.013
+0.00%
$ -- $ 3
Aug 19, 2021 $ 0.013
+0.00%
$ -- $ 3
Aug 18, 2021 $ 0.013
+0.00%
$ -- $ 3
Aug 17, 2021 $ 0.013
+0.00%
$ -- $ 3
Aug 16, 2021 $ 0.013
+0.00%
$ -- $ 3
Aug 15, 2021 $ 0.013
+0.00%
$ -- $ 15
Aug 14, 2021 $ 0.013
+0.00%
$ -- $ 15
Aug 13, 2021 $ 0.013
+0.00%
$ -- $ 15
Aug 12, 2021 $ 0.013
+0.00%
$ -- $ 15
Aug 11, 2021 $ 0.013
+0.00%
$ -- $ 15
Aug 10, 2021 $ 0.013
+0.00%
$ -- $ 15
Aug 8, 2021 $ 0.013
+0.00%
$ -- $ 15
Aug 7, 2021 $ 0.013
+0.00%
$ -- $ 15
Aug 6, 2021 $ 0.013
+0.00%
$ -- $ 15
Aug 5, 2021 $ 0.013
+0.00%
$ -- $ 15
Aug 4, 2021 $ 0.014
+0.26%
$ -- $ 1
Aug 3, 2021 $ 0.014
-0.07%
$ -- $ 2
Aug 2, 2021 $ 0.014
+0.03%
$ -- $ 2
Aug 1, 2021 $ 0.014
+0.11%
$ -- $ 2