Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thore Exchange Historical Data

THE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2021 $0.019
-0.10%
$-- $42
Jun 9, 2021 $0.019
-0.07%
$-- $42
Jun 8, 2021 $0.019
-0.11%
$-- $42
Jun 7, 2021 $0.019
+0.00%
$-- $42
Jun 6, 2021 $0.019
-40.69%
$-- $42
Jun 5, 2021 $0.032
+0.31%
$-- $11
Jun 4, 2021 $0.032
-0.11%
$-- $11
Jun 3, 2021 $0.032
+13.96%
$-- $37
Jun 2, 2021 $0.0281
+52.96%
$-- $45
Jun 1, 2021 $0.0184
-40.60%
$-- $13
May 30, 2021 $0.0239
+104.38%
$-- $17
May 29, 2021 $0.0117
-0.01%
$-- $8
May 28, 2021 $0.0117
-50.14%
$-- $8
May 27, 2021 $0.0234
+48.01%
$-- $35
May 26, 2021 $0.0158
-16.41%
$-- $32
May 25, 2021 $0.0189
+0.02%
$-- $69
May 24, 2021 $0.0189
+0.05%
$-- $69
May 23, 2021 $0.0189
+0.04%
$-- $69
May 22, 2021 $0.0189
-52.61%
$-- $69
May 21, 2021 $0.0399
+3.09%
$-- $480
May 20, 2021 $0.0386
+268.20%
$-- $357
May 19, 2021 $0.0105
-1.67%
$-- $81
May 18, 2021 $0.0107
+6.82%
$-- $81
May 17, 2021 $0.01
-0.04%
$-- $72
May 16, 2021 $0.01
+0.02%
$-- $72
May 15, 2021 $0.01
-6.68%
$-- $72
May 14, 2021 $0.0107
-20.03%
$-- $79
May 13, 2021 $0.0134
-7.87%
$-- $124
May 12, 2021 $0.0146
+12.80%
$-- $165
May 11, 2021 $0.0129
+3.58%
$-- $100
May 10, 2021 $0.0125
-16.43%
$-- $103
May 9, 2021 $0.0149
+30.02%
$-- $101
May 8, 2021 $0.0115
-0.15%
$-- $85
May 7, 2021 $0.0115
+4.42%
$-- $59
May 6, 2021 $0.011
-0.54%
$-- $63
May 5, 2021 $0.0111
+0.68%
$-- $63
May 4, 2021 $0.011
+6.58%
$-- $63
May 3, 2021 $0.0103
-26.13%
$-- $58
May 2, 2021 $0.014
+0.20%
$-- $99
May 1, 2021 $0.014
-16.67%
$-- $99
Apr 30, 2021 $0.0167
+74.17%
$-- $85
Apr 29, 2021 $0.00962
+0.28%
$-- $52
Apr 28, 2021 $0.00959
-49.30%
$-- $52
Apr 27, 2021 $0.0189
+0.18%
$-- $105
Apr 26, 2021 $0.0189
-11.25%
$-- $105
Apr 25, 2021 $0.0213
+81.70%
$-- $139
Apr 24, 2021 $0.0117
-78.77%
$-- $450
Apr 23, 2021 $0.0551
+497.00%
$-- $305
Apr 22, 2021 $0.00923
-27.51%
$-- $52
Apr 21, 2021 $0.0127
+2.50%
$-- $85