Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thore Exchange Historical Data

THE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2020 $2.33
+0.41%
$-- $438,954
Jun 6, 2020 $2.32
+1.14%
$-- $437,190
Jun 3, 2020 $2.7
-0.11%
$-- $350,480
Jun 2, 2020 $2.7
-5.59%
$-- $350,370
Jun 1, 2020 $2.86
+25.09%
$-- $374,220
May 22, 2020 $2.95
-0.14%
$-- $918,183
May 21, 2020 $2.96
-5.09%
$-- $920,765
May 20, 2020 $3.11
+37.57%
$-- $966,888
May 19, 2020 $2.26
+0.41%
$-- $280,495
May 18, 2020 $2.26
-27.38%
$-- $279,412
May 17, 2020 $3.11
+3.28%
$-- $532,535
May 16, 2020 $3.01
-21.01%
$-- $516,014
May 15, 2020 $2.31
-2.78%
$-- $283,765
May 14, 2020 $2.37
+5.22%
$-- $291,859
May 13, 2020 $2.26
-18.17%
$-- $277,382
May 12, 2020 $2.76
+1.96%
$-- $489,744
May 11, 2020 $2.7
+30.34%
$-- $478,833
May 10, 2020 $2.07
-8.51%
$-- $95,145
May 9, 2020 $2.27
-40.26%
$-- $104,024
May 8, 2020 $3.8
-0.14%
$-- $1.31 million
May 7, 2020 $3.8
+61.65%
$-- $1.31 million
May 6, 2020 $2.35
+2.37%
$-- $487,392
May 5, 2020 $2.3
-0.01%
$-- $475,610
May 3, 2020 $2.43
+1.40%
$-- $485,154
May 2, 2020 $2.39
+1.56%
$-- $478,137
May 1, 2020 $2.36
+37.51%
$-- $471,527
Apr 30, 2020 $4.02
+4.78%
$-- $670,874
Apr 29, 2020 $3.84
+9.28%
$-- $640,172
Apr 28, 2020 $3.52
+90.93%
$-- $586,620
Apr 27, 2020 $1.84
+1.32%
$-- $231,090
Apr 26, 2020 $1.82
+2.08%
$-- $571,317
Apr 25, 2020 $1.78
-0.11%
$-- $336,264
Apr 24, 2020 $1.78
+0.42%
$-- $229,307
Apr 23, 2020 $1.77
+5.18%
$-- $228,331
Apr 22, 2020 $1.68
-0.06%
$-- $217,049
Apr 21, 2020 $1.64
+0.57%
$-- $275,288
Apr 20, 2020 $1.63
-32.99%
$-- $273,770
Apr 19, 2020 $2.43
-11.21%
$-- $948,604
Apr 18, 2020 $2.74
+6.24%
$-- $555,892
Apr 17, 2020 $1.33
-0.19%
$-- $171,261
Apr 16, 2020 $1.33
-25.17%
$-- $171,540
Apr 15, 2020 $1.78
-15.20%
$-- $459,153
Apr 14, 2020 $2.1
-0.54%
$-- $293,664
Apr 10, 2020 $1.89
-4.73%
$-- $371,415
Apr 9, 2020 $1.98
-0.95%
$-- $388,640
Apr 8, 2020 $2
+15.61%
$-- $391,163
Apr 7, 2020 $1.73
-1.49%
$-- $158,494
Apr 6, 2020 $1.76
+9.23%
$-- $160,701
Apr 5, 2020 $1.61
-1.04%
$-- $384,417
Apr 4, 2020 $1.63
-13.55%
$-- $388,457