Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thore Exchange Historical Data

THE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2020 $1.88
+3.49%
$-- $547,128
Apr 2, 2020 $1.82
-1.29%
$-- $723,354
Apr 1, 2020 $1.84
-3.46%
$-- $696,222
Mar 31, 2020 $1.91
+1.37K%
$-- $524,608
Mar 30, 2020 $0.13
-90.29%
$-- $5
Mar 29, 2020 $1.34
-5.33%
$-- $151,107
Mar 28, 2020 $1.42
-2.52%
$-- $305,462
Mar 27, 2020 $1.45
-9.58%
$-- $149,614
Mar 26, 2020 $1.61
-19.31%
$-- $199,091
Mar 25, 2020 $1.99
-7.49%
$-- $778,318
Mar 24, 2020 $2.15
+37.54%
$-- $580,837
Mar 22, 2020 $0.129
-93.54%
$-- $3
Mar 21, 2020 $1.99
-0.51%
$-- $485,360
Mar 20, 2020 $2
+9.06%
$-- $488,406
Mar 19, 2020 $1.83
+16.70%
$-- $343,641
Mar 18, 2020 $1.57
-12.69%
$-- $296,202
Mar 17, 2020 $1.8
+3.14%
$-- $439,736
Mar 16, 2020 $1.75
-0.47%
$-- $420,429
Mar 15, 2020 $1.75
-9.68%
$-- $233,517
Mar 14, 2020 $1.94
+7.32%
$-- $410,923
Mar 13, 2020 $1.8
+66.55%
$-- $471,463
Mar 12, 2020 $1.08
-63.97%
$-- $204,272
Mar 11, 2020 $3.01
-2.25%
$-- $471,927
Mar 10, 2020 $3.07
+76.84%
$-- $469,391
Mar 9, 2020 $1.73
-1.61%
$-- $327,035
Mar 8, 2020 $1.76
-9.60%
$-- $332,298
Mar 7, 2020 $1.95
-1.99%
$-- $367,571
Mar 6, 2020 $2.47
+0.96%
$-- $483,798
Mar 5, 2020 $2.44
+2.83%
$-- $481,176
Mar 4, 2020 $2.37
-41.07%
$-- $465,409
Mar 3, 2020 $3.66
-0.62%
$-- $445,431
Mar 2, 2020 $3.68
+5.56%
$-- $447,469
Mar 1, 2020 $3.48
-1.23%
$-- $430,561
Feb 29, 2020 $2.7
+1.05%
$-- $721,093
Feb 28, 2020 $2.67
-0.44%
$-- $716,083
Feb 27, 2020 $2.68
+3.12%
$-- $724,123
Feb 26, 2020 $3.76
-2.52%
$-- $1.18 million
Feb 25, 2020 $3.87
-6.19%
$-- $1.2 million
Feb 24, 2020 $4.13
-0.81%
$-- $1.24 million
Feb 23, 2020 $3.25
+2.26%
$-- $702,265
Feb 22, 2020 $3.17
-0.60%
$-- $688,292
Feb 21, 2020 $3.19
+10.83%
$-- $688,426
Feb 20, 2020 $2.88
-0.31%
$-- $786,807
Feb 19, 2020 $2.89
+1.13K%
$-- $787,316
Feb 17, 2020 $2.86
-3.14%
$-- $565,892
Feb 16, 2020 $2.96
-5.11%
$-- $577,081
Feb 15, 2020 $3.12
-14.03%
$-- $1.02 million
Feb 14, 2020 $3.63
-9.61%
$-- $496,182
Feb 13, 2020 $4.01
+0.67%
$-- $747,812
Feb 12, 2020 $3.99
+13.01%
$-- $756,903