Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thore Exchange Historical Data

THE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $3.53
+5.72%
$-- $642,894
Feb 10, 2020 $3.34
-10.20%
$-- $1.11 million
Feb 9, 2020 $3.72
-4.78%
$-- $1.12 million
Feb 8, 2020 $3.91
+13.14%
$-- $592,603
Feb 7, 2020 $3.46
+9.63%
$-- $336,638
Feb 6, 2020 $3.15
+15.30%
$-- $793,424
Feb 5, 2020 $2.74
+7.88%
$-- $622,687
Feb 4, 2020 $2.54
-10.24%
$-- $829,294
Feb 3, 2020 $2.83
-8.82%
$-- $951,902
Feb 2, 2020 $3.1
+13.62%
$-- $245,960
Feb 1, 2020 $2.73
+2.08%
$-- $509,123
Jan 31, 2020 $2.67
-3.16%
$-- $1.24 million
Jan 30, 2020 $2.76
+6.92%
$-- $1.25 million
Jan 29, 2020 $2.58
+4.70%
$-- $1.1 million
Jan 28, 2020 $2.46
+0.32%
$-- $970,938
Jan 27, 2020 $2.46
+1.97%
$-- $1.07 million
Jan 26, 2020 $2.41
+2.37%
$-- $1.15 million
Jan 25, 2020 $2.35
+3.31%
$-- $1.04 million
Jan 24, 2020 $2.28
-1.25%
$-- $1.07 million
Jan 23, 2020 $2.31
-5.00%
$-- $561,265
Jan 22, 2020 $2.43
+1.17%
$-- $770,209
Jan 21, 2020 $2.4
-1.40%
$-- $1.44 million
Jan 20, 2020 $2.44
-5.92%
$-- $1.33 million
Jan 19, 2020 $2.59
+5.17%
$-- $1.51 million
Jan 18, 2020 $2.46
+4.96%
$-- $1.25 million
Jan 17, 2020 $2.35
-4.00%
$-- $1.11 million
Jan 16, 2020 $2.44
-3.09%
$-- $1.1 million
Jan 15, 2020 $2.52
+17.61%
$-- $468,395
Jan 14, 2020 $2.15
-2.28%
$-- $450,401
Jan 13, 2020 $2.2
-2.69%
$-- $1.05 million
Jan 12, 2020 $2.26
+10.47%
$-- $886,634
Jan 11, 2020 $2.04
-7.03%
$-- $862,336
Jan 10, 2020 $2.2
+3.24%
$-- $1.39 million
Jan 9, 2020 $2.13
-0.68%
$-- $1.5 million
Jan 8, 2020 $2.14
-2.27%
$-- $1.29 million
Jan 7, 2020 $2.19
+6.09%
$-- $1.19 million
Jan 6, 2020 $2.07
+5.37%
$-- $627,037
Jan 5, 2020 $1.96
+0.99%
$-- $749,682
Jan 4, 2020 $1.94
-11.23%
$-- $1.06 million
Jan 3, 2020 $2.19
+8.46%
$-- $782,049
Jan 2, 2020 $2.02
+10.11%
$-- $743,806
Jan 1, 2020 $1.83
-4.33%
$-- $644,731
Dec 31, 2019 $1.92
-4.72%
$-- $818,548
Dec 30, 2019 $2.01
-2.94%
$-- $1.3 million
Dec 29, 2019 $2.07
+2.27%
$-- $799,643
Dec 28, 2019 $2.03
+4.39%
$-- $667,985
Dec 27, 2019 $1.94
+2.73%
$-- $1.25 million
Dec 26, 2019 $1.89
+1.71%
$-- $601,259
Dec 25, 2019 $1.85
-4.77%
$-- $467,278
Dec 24, 2019 $1.95
-5.14%
$-- $1.18 million