Thore Exchange Historical Data

THE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 3.53
+5.72%
$ -- $ 642,894
Feb 10, 2020 $ 3.34
-10.20%
$ -- $ 1.11 million
Feb 9, 2020 $ 3.72
-4.78%
$ -- $ 1.12 million
Feb 8, 2020 $ 3.91
+13.14%
$ -- $ 592,603
Feb 7, 2020 $ 3.46
+9.63%
$ -- $ 336,638
Feb 6, 2020 $ 3.15
+15.30%
$ -- $ 793,424
Feb 5, 2020 $ 2.74
+7.88%
$ -- $ 622,687
Feb 4, 2020 $ 2.54
-10.24%
$ -- $ 829,294
Feb 3, 2020 $ 2.83
-8.82%
$ -- $ 951,902
Feb 2, 2020 $ 3.1
+13.62%
$ -- $ 245,960
Feb 1, 2020 $ 2.73
+2.08%
$ -- $ 509,123
Jan 31, 2020 $ 2.67
-3.16%
$ -- $ 1.24 million
Jan 30, 2020 $ 2.76
+6.92%
$ -- $ 1.25 million
Jan 29, 2020 $ 2.58
+4.70%
$ -- $ 1.1 million
Jan 28, 2020 $ 2.46
+0.32%
$ -- $ 970,938
Jan 27, 2020 $ 2.46
+1.97%
$ -- $ 1.07 million
Jan 26, 2020 $ 2.41
+2.37%
$ -- $ 1.15 million
Jan 25, 2020 $ 2.35
+3.31%
$ -- $ 1.04 million
Jan 24, 2020 $ 2.28
-1.25%
$ -- $ 1.07 million
Jan 23, 2020 $ 2.31
-5.00%
$ -- $ 561,265
Jan 22, 2020 $ 2.43
+1.17%
$ -- $ 770,209
Jan 21, 2020 $ 2.4
-1.40%
$ -- $ 1.44 million
Jan 20, 2020 $ 2.44
-5.92%
$ -- $ 1.33 million
Jan 19, 2020 $ 2.59
+5.17%
$ -- $ 1.51 million
Jan 18, 2020 $ 2.46
+4.96%
$ -- $ 1.25 million
Jan 17, 2020 $ 2.35
-4.00%
$ -- $ 1.11 million
Jan 16, 2020 $ 2.44
-3.09%
$ -- $ 1.1 million
Jan 15, 2020 $ 2.52
+17.61%
$ -- $ 468,395
Jan 14, 2020 $ 2.15
-2.28%
$ -- $ 450,401
Jan 13, 2020 $ 2.2
-2.69%
$ -- $ 1.05 million
Jan 12, 2020 $ 2.26
+10.47%
$ -- $ 886,634
Jan 11, 2020 $ 2.04
-7.03%
$ -- $ 862,336
Jan 10, 2020 $ 2.2
+3.24%
$ -- $ 1.39 million
Jan 9, 2020 $ 2.13
-0.68%
$ -- $ 1.5 million
Jan 8, 2020 $ 2.14
-2.27%
$ -- $ 1.29 million
Jan 7, 2020 $ 2.19
+6.09%
$ -- $ 1.19 million
Jan 6, 2020 $ 2.07
+5.37%
$ -- $ 627,037
Jan 5, 2020 $ 1.96
+0.99%
$ -- $ 749,682
Jan 4, 2020 $ 1.94
-11.23%
$ -- $ 1.06 million
Jan 3, 2020 $ 2.19
+8.46%
$ -- $ 782,049
Jan 2, 2020 $ 2.02
+10.11%
$ -- $ 743,806
Jan 1, 2020 $ 1.83
-4.33%
$ -- $ 644,731
Dec 31, 2019 $ 1.92
-4.72%
$ -- $ 818,548
Dec 30, 2019 $ 2.01
-2.94%
$ -- $ 1.3 million
Dec 29, 2019 $ 2.07
+2.27%
$ -- $ 799,643
Dec 28, 2019 $ 2.03
+4.39%
$ -- $ 667,985
Dec 27, 2019 $ 1.94
+2.73%
$ -- $ 1.25 million
Dec 26, 2019 $ 1.89
+1.71%
$ -- $ 601,259
Dec 25, 2019 $ 1.85
-4.77%
$ -- $ 467,278
Dec 24, 2019 $ 1.95
-5.14%
$ -- $ 1.18 million