Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thore Exchange Historical Data

THE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $2.05
-1.36%
$-- $1.45 million
Dec 22, 2019 $2.08
+5.83%
$-- $1.45 million
Dec 21, 2019 $1.97
+0.70%
$-- $1.17 million
Dec 20, 2019 $1.95
+0.51%
$-- $1.4 million
Dec 19, 2019 $1.94
-3.79%
$-- $1.73 million
Dec 18, 2019 $2.02
+11.37%
$-- $1.24 million
Dec 17, 2019 $1.82
-2.36%
$-- $887,417
Dec 16, 2019 $1.86
-9.53%
$-- $562,922
Dec 15, 2019 $2.06
+0.92%
$-- $885,587
Dec 14, 2019 $2.04
-0.97%
$-- $1.34 million
Dec 13, 2019 $2.06
+2.31%
$-- $469,288
Dec 12, 2019 $2.01
-1.12%
$-- $695,792
Dec 11, 2019 $2.03
-1.64%
$-- $1.53 million
Dec 10, 2019 $2.06
+0.02%
$-- $829,583
Dec 9, 2019 $2.06
-3.79%
$-- $945,571
Dec 8, 2019 $2.14
-0.37%
$-- $1.36 million
Dec 7, 2019 $2.15
+15.09%
$-- $371,312
Dec 6, 2019 $1.87
+4.38%
$-- $508,074
Dec 5, 2019 $1.8
-9.47%
$-- $1.15 million
Dec 4, 2019 $2
-15.58%
$-- $807,845
Dec 3, 2019 $2.37
+9.00%
$-- $1.18 million
Dec 2, 2019 $2.17
+7.42%
$-- $2.6 million
Dec 1, 2019 $2.02
-13.59%
$-- $1.44 million
Nov 30, 2019 $2.34
-3.08%
$-- $748,868
Nov 29, 2019 $2.42
+1.79%
$-- $1.43 million
Nov 28, 2019 $2.38
+17.04%
$-- $635,621
Nov 27, 2019 $2.04
-1.17%
$-- $824,746
Nov 26, 2019 $2.06
-4.46%
$-- $1.58 million
Nov 25, 2019 $2.15
+6.57%
$-- $776,015
Nov 24, 2019 $2.08
-1.75%
$-- $796,843
Nov 23, 2019 $2.11
-0.16%
$-- $812,286
Nov 22, 2019 $2.11
-12.37%
$-- $812,975
Nov 21, 2019 $2.41
-5.98%
$-- $361,304
Nov 20, 2019 $2.56
+18.54%
$-- $378,474
Nov 19, 2019 $2.16
-4.24%
$-- $1.43 million
Nov 18, 2019 $2.25
-13.53%
$-- $2.15 million
Nov 17, 2019 $2.61
-0.39%
$-- $1.96 million
Nov 16, 2019 $2.62
+7.15%
$-- $1.23 million
Nov 15, 2019 $2.45
-2.72%
$-- $660,525
Nov 14, 2019 $2.51
-0.11%
$-- $1.83 million
Nov 13, 2019 $2.52
+1.59%
$-- $1.75 million
Nov 12, 2019 $2.48
+0.26%
$-- $1.28 million
Nov 11, 2019 $2.47
-1.45%
$-- $702,858
Nov 10, 2019 $2.51
-2.90%
$-- $700,403
Nov 9, 2019 $2.59
-3.49%
$-- $1.57 million
Nov 8, 2019 $2.68
+3.64%
$-- $891,635
Nov 7, 2019 $2.59
-1.87%
$-- $695,024
Nov 6, 2019 $2.64
+0.41%
$-- $1.27 million
Nov 5, 2019 $2.62
+16.71%
$-- $1.33 million
Nov 4, 2019 $2.24
+8.70%
$-- $775,640