Thore Exchange Historical Data

THE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 2.07
-1.02%
$ -- $ 1.79 million
Nov 2, 2019 $ 2.09
+42.36%
$ -- $ 1.82 million
Nov 1, 2019 $ 1.47
-5.78%
$ -- $ 481,813
Oct 31, 2019 $ 1.56
-11.60%
$ -- $ 1.13 million
Oct 30, 2019 $ 1.76
-11.09%
$ -- $ 1.62 million
Oct 29, 2019 $ 1.98
+42.42%
$ -- $ 1.44 million
Oct 28, 2019 $ 1.39
+17.05%
$ -- $ 1.1 million
Oct 27, 2019 $ 1.19
-40.77%
$ -- $ 1.01 million
Oct 26, 2019 $ 2
+21.75%
$ -- $ 609,475
Oct 25, 2019 $ 1.64
+64.25%
$ -- $ 546,522
Oct 24, 2019 $ 0.997
-17.13%
$ -- $ 434,725
Oct 23, 2019 $ 1.2
-13.28%
$ -- $ 869,474
Oct 22, 2019 $ 1.39
+11.23%
$ -- $ 742,154
Oct 21, 2019 $ 1.25
-5.25%
$ -- $ 380,862
Oct 20, 2019 $ 1.32
-6.91%
$ -- $ 1.16 million
Oct 19, 2019 $ 1.41
-7.35%
$ -- $ 1.21 million
Oct 18, 2019 $ 1.53
+3.50%
$ -- $ 849,498
Oct 17, 2019 $ 1.47
+5.25%
$ -- $ 919,614
Oct 16, 2019 $ 1.4
+7.97%
$ -- $ 513,487
Oct 15, 2019 $ 1.3
-9.25%
$ -- $ 469,694
Oct 14, 2019 $ 1.43
-3.48%
$ -- $ 1.02 million
Oct 13, 2019 $ 1.48
+46.79%
$ -- $ 980,397
Oct 12, 2019 $ 1.01
-24.56%
$ -- $ 891,418
Oct 11, 2019 $ 1.34
+10.77%
$ -- $ 958,662
Oct 10, 2019 $ 1.21
-11.87%
$ -- $ 1.11 million
Oct 9, 2019 $ 1.37
-17.59%
$ -- $ 1.14 million
Oct 8, 2019 $ 1.66
-7.29%
$ -- $ 1.37 million
Oct 7, 2019 $ 1.79
-16.07%
$ -- $ 1.25 million
Oct 6, 2019 $ 2.13
+77.91%
$ -- $ 362,326
Oct 5, 2019 $ 1.2
+5.36%
$ -- $ 567,897
Oct 4, 2019 $ 1.14
+4.84%
$ -- $ 795,469
Oct 3, 2019 $ 1.09
-18.37%
$ -- $ 913,595
Oct 2, 2019 $ 1.33
-6.92%
$ -- $ 1.33 million
Oct 1, 2019 $ 1.43
+13.04%
$ -- $ 1.09 million
Sep 30, 2019 $ 1.27
-1.62%
$ -- $ 1.09 million
Sep 29, 2019 $ 1.29
-17.98%
$ -- $ 1.04 million
Sep 28, 2019 $ 1.57
+8.79%
$ -- $ 873,888
Sep 27, 2019 $ 1.44
+7.91%
$ -- $ 378,142
Sep 26, 2019 $ 1.34
-20.33%
$ -- $ 342,691
Sep 25, 2019 $ 1.68
-9.55%
$ -- $ 768,606
Sep 24, 2019 $ 1.84
+1.55%
$ -- $ 766,545
Sep 23, 2019 $ 1.81
+30.87%
$ -- $ 376,961
Sep 22, 2019 $ 1.38
-17.05%
$ -- $ 766,075
Sep 21, 2019 $ 1.67
-22.24%
$ -- $ 993,339
Sep 20, 2019 $ 2.14
+4.05%
$ -- $ 313,779
Sep 19, 2019 $ 2.06
-6.31%
$ -- $ 625,418
Sep 18, 2019 $ 2.2
+45.60%
$ -- $ 548,009
Sep 17, 2019 $ 1.51
+1.37%
$ -- $ 409,860
Sep 16, 2019 $ 1.49
+0.88%
$ -- $ 412,610
Sep 15, 2019 $ 1.93
-0.23%
$ -- $ 466,409