Thore Exchange Historical Data

THE Page 25
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 1.93
+82.28%
$ -- $ 467,525
Sep 13, 2019 $ 1.06
-42.97%
$ -- $ 609,944
Sep 12, 2019 $ 1.86
+2.27%
$ -- $ 1.14 million
Sep 11, 2019 $ 1.81
+13.09%
$ -- $ 1.06 million
Sep 10, 2019 $ 1.6
-43.20%
$ -- $ 869,701
Sep 9, 2019 $ 2.82
+0.54%
$ -- $ 358,113
Sep 7, 2019 $ 2.75
+0.34%
$ -- $ 783,712
Sep 6, 2019 $ 2.74
-1.99%
$ -- $ 781,805
Sep 5, 2019 $ 2.8
+0.70%
$ -- $ 797,688
Sep 4, 2019 $ 1.4
-0.96%
$ -- $ 665,980
Sep 3, 2019 $ 1.42
+1.94%
$ -- $ 673,676
Sep 2, 2019 $ 1.39
+1,433.84%
$ -- $ 654,579
Aug 30, 2019 $ 2.27
-0.08%
$ -- $ 18,903
Aug 29, 2019 $ 2.27
+50.32%
$ -- $ 18,918
Aug 28, 2019 $ 1.51
-5.73%
$ -- $ 821,321
Aug 27, 2019 $ 1.6
-27.46%
$ -- $ 865,292
Aug 26, 2019 $ 2.2
+1.80%
$ -- $ 715,438
Aug 25, 2019 $ 2.16
+2,215.84%
$ -- $ 701,073
Aug 24, 2019 $ 0.0934
-2.19%
$ -- $ 1
Aug 23, 2019 $ 0.0954
+454.59%
$ -- $ 1
Aug 22, 2019 $ 0.0172
+2.30%
$ -- $ 2
Aug 21, 2019 $ 0.0168
-82.89%
$ -- $ 2
Aug 20, 2019 $ 0.0984
-0.92%
$ -- $ 1
Aug 19, 2019 $ 1.73
+0.23%
$ -- $ 709,784
Aug 18, 2019 $ 1.73
+2.08%
$ -- $ 708,642
Aug 17, 2019 $ 1.69
-0.31%
$ -- $ 702,997
Aug 16, 2019 $ 2.15
-4.48%
$ -- $ 622,185
Aug 15, 2019 $ 2.24
+1.77%
$ -- $ 649,146
Aug 14, 2019 $ 2.2
+112.89%
$ -- $ 634,428
Aug 13, 2019 $ 1.03
-0.13%
$ -- $ 204
Aug 11, 2019 $ 0.37
-87.54%
$ -- $ 13
Aug 10, 2019 $ 2.97
-3.59%
$ -- $ 267,424
Aug 9, 2019 $ 3.09
-4.36%
$ -- $ 278,047
Aug 8, 2019 $ 2.22
-1.00%
$ -- $ 951,784
Aug 7, 2019 $ 2.24
+1.62%
$ -- $ 961,887
Aug 6, 2019 $ 2.2
-4.77%
$ -- $ 924,832
Aug 3, 2019 $ 3.17
+2.12%
$ -- $ 263,006
Aug 2, 2019 $ 3.1
+0.88%
$ -- $ 257,540
Aug 1, 2019 $ 3.08
+3.83%
$ -- $ 255,301
Jul 29, 2019 $ 2.34
+0.37%
$ -- $ 849,225
Jul 28, 2019 $ 2.33
+1.23%
$ -- $ 845,708
Jul 27, 2019 $ 2.31
-5.63%
$ -- $ 837,708
Jul 26, 2019 $ 2.01
-1.24%
$ -- $ 1.08 million
Jul 25, 2019 $ 2.03
+0.96%
$ -- $ 1.09 million
Jul 24, 2019 $ 2.01
-24.17%
$ -- $ 1.08 million
Jul 23, 2019 $ 0.324
-0.34%
$ -- $ 32
Jul 22, 2019 $ 0.325
-89.86%
$ -- $ 32
Jul 21, 2019 $ 3.2
-1.77%
$ -- $ 326,263
Jul 20, 2019 $ 3.26
-2.06%
$ -- $ 331,540
Jul 18, 2019 $ 2.41
+2.33%
$ -- $ 603,363