Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thore Exchange Historical Data

THE Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2019 $1.93
+82.28%
$-- $467,525
Sep 13, 2019 $1.06
-42.97%
$-- $609,944
Sep 12, 2019 $1.86
+2.27%
$-- $1.14 million
Sep 11, 2019 $1.81
+13.09%
$-- $1.06 million
Sep 10, 2019 $1.6
-43.20%
$-- $869,701
Sep 9, 2019 $2.82
+0.54%
$-- $358,113
Sep 7, 2019 $2.75
+0.34%
$-- $783,712
Sep 6, 2019 $2.74
-1.99%
$-- $781,805
Sep 5, 2019 $2.8
+0.70%
$-- $797,688
Sep 4, 2019 $1.4
-0.96%
$-- $665,980
Sep 3, 2019 $1.42
+1.94%
$-- $673,676
Sep 2, 2019 $1.39
+1.43K%
$-- $654,579
Aug 30, 2019 $2.27
-0.08%
$-- $18,903
Aug 29, 2019 $2.27
+50.32%
$-- $18,918
Aug 28, 2019 $1.51
-5.73%
$-- $821,321
Aug 27, 2019 $1.6
-27.46%
$-- $865,292
Aug 26, 2019 $2.2
+1.80%
$-- $715,438
Aug 25, 2019 $2.16
+2.22K%
$-- $701,073
Aug 24, 2019 $0.0934
-2.19%
$-- $1
Aug 23, 2019 $0.0954
+454.59%
$-- $1
Aug 22, 2019 $0.0172
+2.30%
$-- $2
Aug 21, 2019 $0.0168
-82.89%
$-- $2
Aug 20, 2019 $0.0984
-0.92%
$-- $1
Aug 19, 2019 $1.73
+0.23%
$-- $709,784
Aug 18, 2019 $1.73
+2.08%
$-- $708,642
Aug 17, 2019 $1.69
-0.31%
$-- $702,997
Aug 16, 2019 $2.15
-4.48%
$-- $622,185
Aug 15, 2019 $2.24
+1.77%
$-- $649,146
Aug 14, 2019 $2.2
+112.89%
$-- $634,428
Aug 13, 2019 $1.03
-0.13%
$-- $204
Aug 11, 2019 $0.37
-87.54%
$-- $13
Aug 10, 2019 $2.97
-3.59%
$-- $267,424
Aug 9, 2019 $3.09
-4.36%
$-- $278,047
Aug 8, 2019 $2.22
-1.00%
$-- $951,784
Aug 7, 2019 $2.24
+1.62%
$-- $961,887
Aug 6, 2019 $2.2
-4.77%
$-- $924,832
Aug 3, 2019 $3.17
+2.12%
$-- $263,006
Aug 2, 2019 $3.1
+0.88%
$-- $257,540
Aug 1, 2019 $3.08
+3.83%
$-- $255,301
Jul 29, 2019 $2.34
+0.37%
$-- $849,225
Jul 28, 2019 $2.33
+1.23%
$-- $845,708
Jul 27, 2019 $2.31
-5.63%
$-- $837,708
Jul 26, 2019 $2.01
-1.24%
$-- $1.08 million
Jul 25, 2019 $2.03
+0.96%
$-- $1.09 million
Jul 24, 2019 $2.01
-24.17%
$-- $1.08 million
Jul 23, 2019 $0.324
-0.34%
$-- $32
Jul 22, 2019 $0.325
-89.86%
$-- $32
Jul 21, 2019 $3.2
-1.77%
$-- $326,263
Jul 20, 2019 $3.26
-2.06%
$-- $331,540
Jul 18, 2019 $2.41
+2.33%
$-- $603,363