Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thore Exchange Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8 $0.006
-33.33%
$-- $211
Nov 1 $0.009
-30.77%
$-- $118
Oct 25 $0.013
+62.50%
$-- $127
Oct 18 $0.008
-20.00%
$-- $114
Oct 11 $0.01
-23.08%
$-- $193
Oct 4 $0.013
-13.33%
$-- $191
Sep 27 $0.015
-16.67%
$-- $160
Sep 20 $0.018
-51.35%
$-- $185
Sep 13 $0.037
+184.62%
$-- $15,937
Sep 6 $0.013
-35.00%
$-- $752
Aug 30 $0.02
+5.26%
$-- $53
Aug 23 $0.019
+46.15%
$-- $14
Aug 16 $0.013
+0.00%
$-- $18
Aug 9 $0.013
+0.00%
$-- $89
Aug 2 $0.013
-7.09%
$-- $65
Jul 26 $0.014
-0.23%
$-- $15
Jul 19 $0.014
+0.22%
$-- $29
Jul 12 $0.014
-36.38%
$-- $60
Jul 5 $0.022
+0.00%
$-- $65
Jun 28 $0.022
+46.69%
$-- $42
Jun 21 $0.015
-31.87%
$-- $83
Jun 14 $0.022
+29.14%
$-- $120
Jun 7 $0.017
-10.49%
$-- $268
May 31 $0.019
-38.50%
$-- $158
May 24 $0.0239
+26.23%
$-- $240
May 17 $0.0189
+89.04%
$-- $1,209
May 10 $0.01
-33.10%
$-- $714
May 3 $0.0149
+6.85%
$-- $494
Apr 26 $0.014
-34.26%
$-- $598
Apr 19 $0.0213
-54.66%
$-- $1,528
Apr 12 $0.0469
+133.73%
$-- $4,372
Apr 5 $0.0201
-15.23%
$-- $49
Mar 29 $0.0237
+25.57%
$-- $106
Mar 22 $0.0189
-38.45%
$-- $1,169
Mar 15 $0.0306
+249.89%
$-- $1,676
Jul 13 $1.97
+0.40%
$-- $1.12 million
Jun 29 $4.07
+0.17%
$-- $2.68 million
Jun 22 $2.24
+3.60%
$-- $868,371
Jun 15 $2.16
-0.56%
$-- $1.06 million
Jun 8 $2.17
-6.77%
$-- $703,597
Jun 1 $2.33
+1.62%
$-- $1.95 million
May 18 $2.95
-4.97%
$-- $3.37 million
May 11 $3.11
+49.77%
$-- $2.87 million
May 4 $2.07
-9.69%
$-- $3.78 million
Apr 27 $2.43
+33.56%
$-- $3.56 million
Apr 20 $1.82
-25.28%
$-- $2.13 million
Apr 13 $2.43
+15.12%
$-- $2.6 million
Apr 6 $1.89
+17.51%
$-- $1.47 million
Mar 30 $1.61
+20.08%
$-- $3.26 million
Mar 23 $1.34
-14.30%
$-- $2.16 million