Thore Exchange Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.129
-92.66%
$ -- $ 2.47 million
Mar 9 $ 1.75
-0.38%
$ -- $ 2.59 million
Mar 2 $ 1.76
-49.45%
$ -- $ 3.02 million
Feb 24 $ 3.48
-16.26%
$ -- $ 6.22 million
Feb 17 $ 3.25
+9.76%
$ -- $ 4.22 million
Feb 10 $ 2.96
-20.41%
$ -- $ 5.35 million
Feb 3 $ 3.72
+20.00%
$ -- $ 5.25 million
Jan 27 $ 3.1
+28.64%
$ -- $ 6.39 million
Jan 20 $ 2.41
-6.95%
$ -- $ 7.36 million
Jan 13 $ 2.59
+14.66%
$ -- $ 6.94 million
Jan 6 $ 2.26
+15.01%
$ -- $ 7.75 million
Dec 30 $ 1.96
-5.27%
$ -- $ 6.1 million
Dec 23 $ 2.07
-0.52%
$ -- $ 6.42 million
Dec 16 $ 2.08
+1.19%
$ -- $ 8.44 million
Dec 9 $ 2.06
-4.08%
$ -- $ 6.69 million
Dec 2 $ 2.14
+5.94%
$ -- $ 7.98 million
Nov 25 $ 2.02
+0.36%
$ -- $ 7.43 million
Nov 18 $ 2.08
-20.36%
$ -- $ 6.74 million
Nov 11 $ 2.61
+3.96%
$ -- $ 9.41 million
Nov 4 $ 2.51
+21.58%
$ -- $ 7.23 million
Oct 28 $ 2.07
+73.92%
$ -- $ 9.38 million
Oct 21 $ 1.19
-9.78%
$ -- $ 4.59 million
Oct 14 $ 1.32
-11.09%
$ -- $ 6.15 million
Oct 7 $ 1.48
-30.37%
$ -- $ 7.7 million
Sep 30 $ 2.13
+65.44%
$ -- $ 6.15 million
Sep 23 $ 1.29
-6.75%
$ -- $ 4.55 million
Sep 16 $ 1.38
-6.43%
$ -- $ 4.07 million
Sep 9 $ 1.93
-31.32%
$ -- $ 4.97 million
Sep 2 $ 2.75
+2,926.28%
$ -- $ 4.36 million
Aug 26 $ 2.27
+4.90%
$ -- $ 2.44 million
Aug 19 $ 2.16
+25.18%
$ -- $ 1.41 million
Aug 12 $ 1.73
+67.19%
$ -- $ 3.32 million
Aug 5 $ 0.37
-84.01%
$ -- $ 3.38 million
Jul 29 $ 3.17
+35.75%
$ -- $ 1.63 million
Jul 22 $ 2.33
-27.18%
$ -- $ 4.93 million
Jul 15 $ 3.2
+25.90%
$ -- $ 3.25 million
Jul 8 $ 2.55
-17.55%
$ -- $ 5.7 million
Jul 1 $ 2.4
-8.43%
$ -- $ 2.48 million
Jun 24 $ 2.62
-8.52%
$ -- $ 8.03 million
Jun 17 $ 3.02
+15.72%
$ -- $ 7.53 million
Jun 10 $ 2.61
+20.29%
$ -- $ 5.41 million
Jun 3 $ 2.17
-6.72%
$ -- $ 4.53 million
May 27 $ 2.33
-9.00%
$ -- $ 4.2 million
May 20 $ 2.56
+24.61%
$ -- $ 4.68 million
May 13 $ 2.05
-7.64%
$ -- $ 1.96 million
Download