Thore Exchange Historical Data

THE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00422
+0.48%
$ -- $ 1
Feb 1, 2023 $ 0.0042
-0.02%
$ -- $ 1
Jan 31, 2023 $ 0.0042
-0.07%
$ -- $ 1
Jan 30, 2023 $ 0.0042
+4.82%
$ -- $ 1
Jan 29, 2023 $ 0.004
-0.05%
$ -- $ 1
Jan 28, 2023 $ 0.00401
+0.05%
$ -- $ 1
Jan 27, 2023 $ 0.004
-0.06%
$ -- $ 1
Jan 26, 2023 $ 0.004
-0.16%
$ -- $ 1
Jan 25, 2023 $ 0.004
-0.34%
$ -- $ 1
Jan 24, 2023 $ 0.00402
+0.24%
$ -- $ 1
Jan 23, 2023 $ 0.004
+0.15%
$ -- $ 1
Jan 22, 2023 $ 0.00399
-0.73%
$ -- $ 1
Jan 21, 2023 $ 0.00403
+1.00%
$ -- $ 1
Jan 20, 2023 $ 0.00399
-0.35%
$ -- $ 1
Jan 19, 2023 $ 0.004
-0.31%
$ -- $ 1
Jan 18, 2023 $ 0.00401
+0.12%
$ -- $ 1
Jan 17, 2023 $ 0.00401
+0.23%
$ -- $ 1
Jan 16, 2023 $ 0.004
+0.11%
$ -- $ 1
Jan 15, 2023 $ 0.004
-0.05%
$ -- $ 1
Jan 14, 2023 $ 0.00399
-0.05%
$ -- $ 1
Jan 13, 2023 $ 0.00399
-0.28%
$ -- $ 1
Jan 12, 2023 $ 0.004
+0.43%
$ -- $ 1
Jan 11, 2023 $ 0.00397
-0.70%
$ -- $ 1
Jan 10, 2023 $ 0.004
-0.12%
$ -- $ 1
Jan 9, 2023 $ 0.004
+0.24%
$ -- $ 1
Jan 8, 2023 $ 0.00399
-0.21%
$ -- $ 1
Jan 7, 2023 $ 0.004
+0.07%
$ -- $ 1
Jan 6, 2023 $ 0.004
+0.04%
$ -- $ 1
Jan 5, 2023 $ 0.004
+0.07%
$ -- $ 1
Jan 4, 2023 $ 0.004
-0.05%
$ -- $ 1
Jan 3, 2023 $ 0.004
-0.14%
$ -- $ 1
Jan 2, 2023 $ 0.004
+0.11%
$ -- $ 1
Jan 1, 2023 $ 0.004
-60.00%
$ -- $ 1
Dec 31, 2022 $ 0.004
+0.02%
$ -- $ 222
Dec 30, 2022 $ 0.004
+0.02%
$ -- $ 1
Dec 29, 2022 $ 0.004
-66.66%
$ -- $ 1
Dec 28, 2022 $ 0.004
-66.68%
$ -- $ 10
Dec 27, 2022 $ 0.004
+0.00%
$ -- $ 55
Dec 26, 2022 $ 0.004
-0.05%
$ -- $ 1
Dec 25, 2022 $ 0.004
-66.68%
$ -- $ 1
Dec 24, 2022 $ 0.004
-0.04%
$ -- $ 77
Dec 23, 2022 $ 0.004
+0.09%
$ -- $ 1
Dec 22, 2022 $ 0.004
-66.65%
$ -- $ 1
Dec 21, 2022 $ 0.004
-66.70%
$ -- $ 212
Dec 20, 2022 $ 0.0118
-1.55%
$ -- $ 50
Dec 19, 2022 $ 0.0118
-3.06%
$ -- $ 51
Dec 18, 2022 $ 0.00401
-66.78%
$ -- $ 75
Dec 17, 2022 $ 0.00399
-67.36%
$ -- $ 64
Dec 16, 2022 $ 0.0121
-0.63%
$ -- $ 73
Dec 15, 2022 $ 0.0121
-0.57%
$ -- $ 123