Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thore Exchange Historical Data

THE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.004
-67.17%
$-- $23
Dec 13, 2022 $0.0122
+203.90%
$-- $193
Dec 12, 2022 $0.004
-0.33%
$-- $1
Dec 11, 2022 $0.00401
+0.12%
$-- $1
Dec 10, 2022 $0.004
+0.08%
$-- $1
Dec 9, 2022 $0.004
-0.04%
$-- $1
Dec 8, 2022 $0.004
-0.12%
$-- $1
Dec 7, 2022 $0.004
+0.12%
$-- $1
Dec 6, 2022 $0.00399
-0.18%
$-- $1
Dec 5, 2022 $0.004
-0.09%
$-- $1
Dec 4, 2022 $0.004
-67.27%
$-- $1
Dec 3, 2022 $0.004
-67.16%
$-- $134
Dec 2, 2022 $0.0122
+203.94%
$-- $245
Dec 1, 2022 $0.004
+0.08%
$-- $1
Nov 30, 2022 $0.004
-67.24%
$-- $1
Nov 29, 2022 $0.004
+0.06%
$-- $37
Nov 28, 2022 $0.004
-0.44%
$-- $1
Nov 27, 2022 $0.00403
+0.55%
$-- $1
Nov 26, 2022 $0.004
-66.78%
$-- $1
Nov 25, 2022 $0.0117
-2.64%
$-- $27
Nov 24, 2022 $0.012
+0.08%
$-- $4,773
Nov 23, 2022 $0.0121
+0.45%
$-- $4,744
Nov 22, 2022 $0.012
-1.11%
$-- $4,788
Nov 21, 2022 $0.0121
-1.81%
$-- $2,829
Nov 20, 2022 $0.0123
+2.32%
$-- $4,870
Nov 19, 2022 $0.0121
-0.24%
$-- $4,791
Nov 18, 2022 $0.0121
-0.47%
$-- $4,772
Nov 17, 2022 $0.0121
+0.84%
$-- $4,788
Nov 16, 2022 $0.0121
+0.37%
$-- $4,780
Nov 15, 2022 $0.012
-0.46%
$-- $4,747
Nov 14, 2022 $0.012
+0.53%
$-- $5,809
Nov 13, 2022 $0.012
+0.21%
$-- $4,755
Nov 12, 2022 $0.012
+0.49%
$-- $4,759
Nov 11, 2022 $0.0119
-1.25%
$-- $4,712
Nov 10, 2022 $0.012
+0.60%
$-- $4,740
Nov 9, 2022 $0.012
-0.39%
$-- $4,740
Nov 8, 2022 $0.012
+0.36%
$-- $4,734
Nov 7, 2022 $0.0119
-0.74%
$-- $4,740
Nov 6, 2022 $0.012
+0.28%
$-- $4,769
Nov 5, 2022 $0.0121
+0.51%
$-- $4,742
Nov 4, 2022 $0.012
+0.18%
$-- $4,723
Nov 3, 2022 $0.01
+11.26%
$-- $4,775
Nov 2, 2022 $0.00899
-0.04%
$-- $8
Nov 1, 2022 $0.00899
+12.47%
$-- $9
Oct 31, 2022 $0.00799
+33.26%
$-- $4
Oct 30, 2022 $0.006
-0.16%
$-- $6
Oct 29, 2022 $0.006
-0.19%
$-- $6
Oct 28, 2022 $0.006
+0.03%
$-- $6
Oct 27, 2022 $0.006
+0.01%
$-- $6
Oct 26, 2022 $0.00601
+0.12%
$-- $7