7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0607
+0.00%
$ 97,003 $ 279
Yesterday $ 0.0602
+0.16%
$ 97,355 $ 57
Jun 27, 2026 $ 0.0599
-0.08%
$ -- $ 264
Jun 26, 2026 $ 0.0602
+0.43%
$ -- $ 535
Jun 25, 2026 $ 0.06
-0.54%
$ 97,028 $ 357
Jun 24, 2026 $ 0.0603
-1.48%
$ -- $ 551
Jun 23, 2026 $ 0.0611
-0.78%
$ -- $ 492
Jun 22, 2026 $ 0.0617
+0.37%
$ 99,798 $ 228
Jun 21, 2026 $ 0.0615
+0.06%
$ -- $ 6
Jun 20, 2026 $ 0.0615
+0.00%
$ -- $ 142
Jun 19, 2026 $ 0.0617
+0.96%
$ 99,734 $ 344
Jun 18, 2026 $ 0.061
-1.90%
$ 98,561 $ 540
Jun 17, 2026 $ 0.0622
-1.18%
$ 100,536 $ 563
Jun 16, 2026 $ 0.0633
-0.74%
$ -- $ 440
Jun 15, 2026 $ 0.064
-1.17%
$ 103,426 $ 1,299
Jun 14, 2026 $ 0.0649
+0.00%
$ -- $ 7
Jun 13, 2026 $ 0.0653
+0.92%
$ -- $ 833
Jun 12, 2026 $ 0.0649
-1.21%
$ 104,914 $ 1,329
Jun 11, 2026 $ 0.0647
+1.16%
$ 104,607 $ 852
Jun 10, 2026 $ 0.0637
-1.72%
$ 102,941 $ 596
Jun 9, 2026 $ 0.0646
-3.00%
$ -- $ 2,386
Jun 8, 2026 $ 0.0665
+3.97%
$ 107,505 $ 4,417
Jun 7, 2026 $ 0.0643
+1.74%
$ 103,972 $ 941
Jun 6, 2026 $ 0.0628
-0.45%
$ 101,460 $ 225
Jun 5, 2026 $ 0.0628
-2.88%
$ 101,547 $ 1,995
Jun 4, 2026 $ 0.0643
-1.72%
$ 103,915 $ 2,098
Jun 3, 2026 $ 0.0653
-3.20%
$ 105,600 $ 1,426
Jun 2, 2026 $ 0.0679
-3.42%
$ 109,801 $ 1,782
Jun 1, 2026 $ 0.0705
-0.81%
$ 114,012 $ 2,717
May 31, 2026 $ 0.0713
-1.74%
$ 115,163 $ 4,075
May 30, 2026 $ 0.0727
+7.82%
$ 117,496 $ 3,735
May 29, 2026 $ 0.0677
+0.71%
$ -- $ 451
May 28, 2026 $ 0.0668
-0.95%
$ 107,990 $ 674
May 27, 2026 $ 0.0677
-2.09%
$ 109,486 $ 1,242
May 26, 2026 $ 0.0851
+21.76%
$ 137,496 $ 804
May 25, 2026 $ 0.165
+135.99%
$ 267,158 $ 1,485
May 24, 2026 $ 0.0694
-0.05%
$ 112,215 $ 508
May 23, 2026 $ 0.0696
-0.03%
$ 112,502 $ 800
May 22, 2026 $ 0.0698
-2.32%
$ 112,862 $ 1,350
May 21, 2026 $ 0.0693
+2.55%
$ 112,014 $ 730
May 20, 2026 $ 0.0696
-1.24%
$ 112,424 $ 916
May 19, 2026 $ 0.0694
-2.20%
$ -- $ 427
May 18, 2026 $ 0.0704
-8.68%
$ 113,731 $ 1,604
May 17, 2026 $ 0.077
+0.75%
$ 124,454 $ 1,718
May 16, 2026 $ 0.0675
-10.21%
$ -- $ 553
May 15, 2026 $ 0.0688
-11.78%
$ 111,117 $ 645
May 14, 2026 $ 0.0815
+28.42%
$ 131,644 $ 3,879
May 13, 2026 $ 0.0689
+12.93%
$ -- $ 1,430
May 12, 2026 $ 0.0613
-6.29%
$ -- $ 417
May 11, 2026 $ 0.0663
+1.68%
$ 107,227 $ 838
Download