7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today $ 0.412
+0.00%
$ 662,440 $ 11,354
Apr 14, 2026 $ 0.373
+446.07%
$ 599,688 $ 6,628
Apr 13, 2026 $ 0.0684
+6.26%
$ 109,810 $ 3,458
Apr 12, 2026 $ 0.0647
-2.29%
$ 103,926 $ 1,351
Apr 11, 2026 $ 0.0665
+0.94%
$ -- $ 1,288
Apr 10, 2026 $ 0.0659
+0.12%
$ 105,775 $ 795
Apr 9, 2026 $ 0.0665
-0.78%
$ -- $ 2,024
Apr 8, 2026 $ 0.0669
+2.50%
$ 107,518 $ 3,355
Apr 7, 2026 $ 0.0653
-0.54%
$ 104,895 $ 808
Apr 6, 2026 $ 0.0656
+0.48%
$ 105,359 $ 266
Apr 5, 2026 $ 0.065
-0.23%
$ 104,377 $ 472
Apr 4, 2026 $ 0.065
-0.98%
$ 104,464 $ 615
Apr 3, 2026 $ 0.0655
+0.92%
$ 105,133 $ 499
Apr 2, 2026 $ 0.787
+1,073.49%
$ -- $ 533
Mar 31, 2026 $ 0.0676
-1.34%
$ -- $ 568
Mar 30, 2026 $ 0.0679
+1.52%
$ 109,060 $ 1,303
Mar 29, 2026 $ 0.0677
+0.42%
$ 108,816 $ 2,347
Mar 28, 2026 $ 0.0675
-0.40%
$ 108,362 $ 321
Mar 27, 2026 $ 0.116
+67.38%
$ 186,489 $ 1,975
Mar 26, 2026 $ 0.129
+82.17%
$ -- $ 1,091
Mar 25, 2026 $ 0.871
+1,123.37%
$ 1.83 million $ 2,999
Mar 24, 2026 $ 0.0709
-3.42%
$ 148,892 $ 8,601
Mar 23, 2026 $ 0.0733
+5.25%
$ 154,002 $ 14,414
Mar 22, 2026 $ 0.323
-10.76%
$ 677,667 $ 2,113
Mar 21, 2026 $ 0.397
+464.02%
$ 759,361 $ 137
Mar 20, 2026 $ 0.205
+194.39%
$ 430,117 $ 385
Mar 19, 2026 $ 0.0689
+1.23%
$ 144,721 $ 965
Mar 18, 2026 $ 1.56
-0.59%
$ 3.28 million $ 2,046
Mar 17, 2026 $ 1.61
+2,224.22%
$ -- $ 971
Mar 16, 2026 $ 0.0695
-90.89%
$ 145,907 $ 212
Mar 15, 2026 $ 0.859
+42.71%
$ 1.8 million $ 15,354
Mar 14, 2026 $ 0.597
+747.58%
$ 1.25 million $ 3,952
Mar 13, 2026 $ 1.07
+1,398.13%
$ 2.24 million $ 10,291
Mar 12, 2026 $ 0.0711
-0.78%
$ 149,362 $ 820
Mar 11, 2026 $ 0.0765
+11.39%
$ -- $ 3,102
Mar 10, 2026 $ 0.0687
-0.06%
$ 144,176 $ 383
Mar 9, 2026 $ 0.0687
+0.21%
$ 144,279 $ 718
Mar 8, 2026 $ 0.0683
-1.60%
$ 143,384 $ 554
Mar 7, 2026 $ 0.0695
-2.75%
$ 145,884 $ 2,022
Mar 6, 2026 $ 0.0713
-1.53%
$ -- $ 2,246
Mar 5, 2026 $ 0.0723
-3.96%
$ 151,932 $ 1,153
Mar 4, 2026 $ 0.0752
+3.47%
$ 157,879 $ 869
Mar 3, 2026 $ 0.0725
-1.39%
$ -- $ 130
Mar 2, 2026 $ 0.0732
-0.35%
$ 153,629 $ 863
Mar 1, 2026 $ 0.0737
+1.16%
$ -- $ 1,357
Feb 28, 2026 $ 0.0726
+1.72%
$ 152,363 $ 1,312
Feb 27, 2026 $ 0.0722
-0.38%
$ -- $ 838
Feb 26, 2026 $ 0.0734
+0.00%
$ -- $ 162
Feb 25, 2026 $ 0.0735
+0.60%
$ -- $ 380
Feb 24, 2026 $ 0.0727
-1.54%
$ 152,637 $ 3,373
Download