7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today $ 0.071
+0.00%
$ 113,723 $ 1,010
Yesterday $ 0.0705
-5.98%
$ 113,985 $ 707
May 6, 2026 $ 0.0712
-0.56%
$ 115,126 $ 1,446
May 5, 2026 $ 0.0716
-6.97%
$ 115,651 $ 1,375
May 4, 2026 $ 0.0759
+3.28%
$ 122,650 $ 7,006
May 3, 2026 $ 0.0753
+7.91%
$ 121,721 $ 4,296
May 2, 2026 $ 0.0743
+3.48%
$ 120,060 $ 912
May 1, 2026 $ 0.0724
+0.53%
$ 117,003 $ 628
Apr 30, 2026 $ 0.0822
+16.57%
$ 132,792 $ 2,422
Apr 29, 2026 $ 0.0711
-2.75%
$ 114,980 $ 1,134
Apr 28, 2026 $ 0.0732
+87.04%
$ 118,322 $ 958
Apr 27, 2026 $ 0.0726
-1.82%
$ -- $ 922
Apr 26, 2026 $ 0.0735
-3.25%
$ 118,779 $ 2,390
Apr 25, 2026 $ 0.076
-0.33%
$ 122,045 $ 1,126
Apr 24, 2026 $ 0.076
-0.33%
$ 122,016 $ 2,088
Apr 23, 2026 $ 0.0774
+0.28%
$ 124,263 $ 1,970
Apr 22, 2026 $ 0.0772
-0.53%
$ 123,928 $ 6,002
Apr 21, 2026 $ 0.0773
+1.56%
$ 124,211 $ 6,182
Apr 20, 2026 $ 1.25
+15.54%
$ 2 million $ 3,813
Apr 19, 2026 $ 1.1
-20.37%
$ 1.77 million $ 8,585
Apr 18, 2026 $ 0.435
+484.79%
$ 699,069 $ 9,006
Apr 17, 2026 $ 0.0743
-92.70%
$ 119,341 $ 6,099
Apr 16, 2026 $ 1.02
+167.31%
$ 1.63 million $ 3,197
Apr 15, 2026 $ 0.402
+8.11%
$ 645,880 $ 10,008
Apr 14, 2026 $ 0.373
+446.07%
$ 599,688 $ 6,628
Apr 13, 2026 $ 0.0684
+6.26%
$ 109,810 $ 3,458
Apr 12, 2026 $ 0.0647
-2.29%
$ 103,926 $ 1,351
Apr 11, 2026 $ 0.0665
+0.94%
$ -- $ 1,288
Apr 10, 2026 $ 0.0659
+0.12%
$ 105,775 $ 795
Apr 9, 2026 $ 0.0665
-0.78%
$ -- $ 2,024
Apr 8, 2026 $ 0.0669
+2.50%
$ 107,518 $ 3,355
Apr 7, 2026 $ 0.0653
-0.54%
$ 104,895 $ 808
Apr 6, 2026 $ 0.0656
+0.48%
$ 105,359 $ 266
Apr 5, 2026 $ 0.065
-0.23%
$ 104,377 $ 472
Apr 4, 2026 $ 0.065
-0.98%
$ 104,464 $ 615
Apr 3, 2026 $ 0.0655
+0.92%
$ 105,133 $ 499
Apr 2, 2026 $ 0.787
+1,073.49%
$ -- $ 533
Mar 31, 2026 $ 0.0676
-1.34%
$ -- $ 568
Mar 30, 2026 $ 0.0679
+1.52%
$ 109,060 $ 1,303
Mar 29, 2026 $ 0.0677
+0.42%
$ 108,816 $ 2,347
Mar 28, 2026 $ 0.0675
-0.40%
$ 108,362 $ 321
Mar 27, 2026 $ 0.116
+67.38%
$ 186,489 $ 1,975
Mar 26, 2026 $ 0.129
+82.17%
$ -- $ 1,091
Mar 25, 2026 $ 0.871
+1,123.37%
$ 1.83 million $ 2,999
Mar 24, 2026 $ 0.0709
-3.42%
$ 148,892 $ 8,601
Mar 23, 2026 $ 0.0733
+5.25%
$ 154,002 $ 14,414
Mar 22, 2026 $ 0.323
-10.76%
$ 677,667 $ 2,113
Mar 21, 2026 $ 0.397
+464.02%
$ 759,361 $ 137
Mar 20, 2026 $ 0.205
+194.39%
$ 430,117 $ 385
Mar 19, 2026 $ 0.0689
+1.23%
$ 144,721 $ 965
Download