7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today $ 0.0569
+0.00%
$ 91,983 $ 1,045
Yesterday $ 0.0574
+2.18%
$ -- $ 1,264
Jul 21, 2026 $ 0.0561
-0.65%
$ 90,722 $ 154
Jul 20, 2026 $ 0.0566
-0.42%
$ 91,509 $ 122
Jul 19, 2026 $ 0.0568
-0.20%
$ 91,812 $ 337
Jul 18, 2026 $ 0.0577
-0.09%
$ -- $ 445
Jul 17, 2026 $ 0.0573
-0.95%
$ 92,646 $ 590
Jul 16, 2026 $ 0.058
-0.45%
$ 93,712 $ 312
Jul 15, 2026 $ 0.0585
-2.08%
$ 94,615 $ 162
Jul 14, 2026 $ 0.0589
+0.08%
$ 95,216 $ 626
Jul 13, 2026 $ 0.0584
-1.77%
$ 94,418 $ 291
Jul 12, 2026 $ 0.0599
+0.71%
$ 96,729 $ 337
Jul 11, 2026 $ 0.0603
+0.45%
$ -- $ 333
Jul 10, 2026 $ 0.06
-0.59%
$ -- $ 357
Jul 9, 2026 $ 0.0603
-1.62%
$ 97,414 $ 719
Jul 8, 2026 $ 0.0606
-0.40%
$ 97,995 $ 314
Jul 7, 2026 $ 0.0611
-0.42%
$ 98,799 $ 544
Jul 6, 2026 $ 0.0614
-1.66%
$ 99,309 $ 4,451
Jul 5, 2026 $ 0.0628
+6.17%
$ 101,537 $ 8,106
Jul 4, 2026 $ 0.0591
+0.46%
$ 95,507 $ 319
Jul 3, 2026 $ 0.0588
-0.52%
$ 94,984 $ 149
Jul 2, 2026 $ 0.0591
-2.39%
$ -- $ 790
Jul 1, 2026 $ 0.0591
-0.18%
$ 95,590 $ 1,897
Jun 30, 2026 $ 0.0596
-1.65%
$ -- $ 516
Jun 29, 2026 $ 0.0607
+0.85%
$ -- $ 279
Jun 28, 2026 $ 0.0602
+0.16%
$ 97,355 $ 57
Jun 27, 2026 $ 0.0599
-0.08%
$ -- $ 264
Jun 26, 2026 $ 0.0602
+0.43%
$ -- $ 535
Jun 25, 2026 $ 0.06
-0.54%
$ 97,028 $ 357
Jun 24, 2026 $ 0.0603
-1.48%
$ -- $ 551
Jun 23, 2026 $ 0.0611
-0.78%
$ -- $ 492
Jun 22, 2026 $ 0.0617
+0.37%
$ 99,798 $ 228
Jun 21, 2026 $ 0.0615
+0.06%
$ -- $ 6
Jun 20, 2026 $ 0.0615
+0.00%
$ -- $ 142
Jun 19, 2026 $ 0.0617
+0.96%
$ 99,734 $ 344
Jun 18, 2026 $ 0.061
-1.90%
$ 98,561 $ 540
Jun 17, 2026 $ 0.0622
-1.18%
$ 100,536 $ 563
Jun 16, 2026 $ 0.0633
-0.74%
$ -- $ 440
Jun 15, 2026 $ 0.064
-1.17%
$ 103,426 $ 1,299
Jun 14, 2026 $ 0.0649
+0.00%
$ -- $ 7
Jun 13, 2026 $ 0.0653
+0.92%
$ -- $ 833
Jun 12, 2026 $ 0.0649
-1.21%
$ 104,914 $ 1,329
Jun 11, 2026 $ 0.0647
+1.16%
$ 104,607 $ 852
Jun 10, 2026 $ 0.0637
-1.72%
$ 102,941 $ 596
Jun 9, 2026 $ 0.0646
-3.00%
$ -- $ 2,386
Jun 8, 2026 $ 0.0665
+3.97%
$ 107,505 $ 4,417
Jun 7, 2026 $ 0.0643
+1.74%
$ 103,972 $ 941
Jun 6, 2026 $ 0.0628
-0.45%
$ 101,460 $ 225
Jun 5, 2026 $ 0.0628
-2.88%
$ 101,547 $ 1,995
Jun 4, 2026 $ 0.0643
-1.72%
$ 103,915 $ 2,098
Download