7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today $ 0.071
-0.81%
$ 114,720 $ 2,256
Yesterday $ 0.0705
-0.81%
$ 114,012 $ 2,717
May 31, 2026 $ 0.0713
-1.74%
$ 115,163 $ 4,075
May 30, 2026 $ 0.0727
+7.82%
$ 117,496 $ 3,735
May 29, 2026 $ 0.0677
+0.71%
$ -- $ 451
May 28, 2026 $ 0.0668
-0.95%
$ 107,990 $ 674
May 27, 2026 $ 0.0677
-2.09%
$ 109,486 $ 1,242
May 26, 2026 $ 0.0851
+21.76%
$ 137,496 $ 804
May 25, 2026 $ 0.165
+135.99%
$ 267,158 $ 1,485
May 24, 2026 $ 0.0694
-0.05%
$ 112,215 $ 508
May 23, 2026 $ 0.0696
-0.03%
$ 112,502 $ 800
May 22, 2026 $ 0.0698
-2.32%
$ 112,862 $ 1,350
May 21, 2026 $ 0.0693
+2.55%
$ 112,014 $ 730
May 20, 2026 $ 0.0696
-1.24%
$ 112,424 $ 916
May 19, 2026 $ 0.0694
-2.20%
$ -- $ 427
May 18, 2026 $ 0.0704
-8.68%
$ 113,731 $ 1,604
May 17, 2026 $ 0.077
+0.75%
$ 124,454 $ 1,718
May 16, 2026 $ 0.0675
-10.21%
$ -- $ 553
May 15, 2026 $ 0.0688
-11.78%
$ 111,117 $ 645
May 14, 2026 $ 0.0815
+28.42%
$ 131,644 $ 3,879
May 13, 2026 $ 0.0689
+12.93%
$ -- $ 1,430
May 12, 2026 $ 0.0613
-6.29%
$ -- $ 417
May 11, 2026 $ 0.0663
+1.68%
$ 107,227 $ 838
May 10, 2026 $ 0.063
-7.94%
$ 101,834 $ 2,685
May 9, 2026 $ 0.0694
-3.62%
$ 112,100 $ 4,988
May 8, 2026 $ 0.071
+2.03%
$ 114,753 $ 1,010
May 7, 2026 $ 0.0705
-5.98%
$ 113,985 $ 707
May 6, 2026 $ 0.0712
-0.56%
$ 115,126 $ 1,446
May 5, 2026 $ 0.0716
-6.97%
$ 115,651 $ 1,375
May 4, 2026 $ 0.0759
+3.28%
$ 122,650 $ 7,006
May 3, 2026 $ 0.0753
+7.91%
$ 121,721 $ 4,296
May 2, 2026 $ 0.0743
+3.48%
$ 120,060 $ 912
May 1, 2026 $ 0.0724
+0.53%
$ 117,003 $ 628
Apr 30, 2026 $ 0.0822
+16.57%
$ 132,792 $ 2,422
Apr 29, 2026 $ 0.0711
-2.75%
$ 114,980 $ 1,134
Apr 28, 2026 $ 0.0732
+87.04%
$ 118,322 $ 958
Apr 27, 2026 $ 0.0726
-1.82%
$ -- $ 922
Apr 26, 2026 $ 0.0735
-3.25%
$ 118,779 $ 2,390
Apr 25, 2026 $ 0.076
-0.33%
$ 122,045 $ 1,126
Apr 24, 2026 $ 0.076
-0.33%
$ 122,016 $ 2,088
Apr 23, 2026 $ 0.0774
+0.28%
$ 124,263 $ 1,970
Apr 22, 2026 $ 0.0772
-0.53%
$ 123,928 $ 6,002
Apr 21, 2026 $ 0.0773
+1.56%
$ 124,211 $ 6,182
Apr 20, 2026 $ 1.25
+15.54%
$ 2 million $ 3,813
Apr 19, 2026 $ 1.1
-20.37%
$ 1.77 million $ 8,585
Apr 18, 2026 $ 0.435
+484.79%
$ 699,069 $ 9,006
Apr 17, 2026 $ 0.0743
-92.70%
$ 119,341 $ 6,099
Apr 16, 2026 $ 1.02
+167.31%
$ 1.63 million $ 3,197
Apr 15, 2026 $ 0.402
+8.11%
$ 645,880 $ 10,008
Apr 14, 2026 $ 0.373
+446.07%
$ 599,688 $ 6,628
Download