7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0569
+0.00%
$ 91,983 $ 1,045
Today, at 3 AM $ 0.0569
+0.62%
$ 91,983 $ 1,045
Yesterday, at 5 PM $ 0.0574
+0.00%
$ 92,761 $ 1,264
Yesterday, at 4 PM $ 0.0574
+0.00%
$ 92,822 $ 1,251
Yesterday, at 2 PM $ 0.0573
+0.00%
$ 92,681 $ 1,342
Yesterday, at 1 PM $ 0.0568
-2.32%
$ 91,848 $ 1,287
Yesterday, at 12 PM $ 0.0582
+2.44%
$ 94,132 $ 1,133
Yesterday, at 11 AM $ 0.0565
+0.41%
$ 91,326 $ 737
Yesterday, at 10 AM $ 0.0562
+0.08%
$ 90,794 $ 167
Yesterday, at 6 AM $ 0.0564
+0.00%
$ 91,116 $ 247
Yesterday, at 12 AM $ 0.0562
+0.00%
$ 90,778 $ 226
Jul 21, 7 PM $ 0.0561
+0.00%
$ 90,722 $ 154
Jul 21, 4 PM $ 0.0562
+0.00%
$ 90,826 $ 170
Jul 21, 2 PM $ 0.0569
+0.00%
$ 91,908 $ 55
Jul 21, 12 PM $ 0.0568
+0.36%
$ 91,776 $ 81
Jul 21, 10 AM $ 0.0565
+0.00%
$ 91,313 $ 79
Jul 20, 9 PM $ 0.0566
+0.00%
$ 91,509 $ 122
Jul 20, 4 PM $ 0.0567
-0.49%
$ 91,611 $ 117
Jul 20, 1 PM $ 0.0567
-0.08%
$ 91,564 $ 39
Jul 20, 11 AM $ 0.057
+0.00%
$ 92,050 $ 79
Jul 20, 7 AM $ 0.0568
+0.00%
$ 91,800 $ 385
Jul 20, 1 AM $ 0.057
+0.20%
$ 92,078 $ 346
Jul 19, 11 PM $ 0.0568
+0.00%
$ 91,812 $ 337
Jul 19, 3 PM $ 0.0568
+0.06%
$ 91,798 $ 362
Jul 19, 12 PM $ 0.0568
+0.00%
$ 91,834 $ 380
Jul 19, 10 AM $ 0.0584
+2.58%
$ 94,364 $ 193
Jul 18, 3 PM $ 0.0577
+0.00%
$ 93,213 $ 445
Jul 18, 11 AM $ 0.0576
+0.00%
$ 93,035 $ 498
Jul 18, 10 AM $ 0.0574
+0.44%
$ 92,833 $ 367
Jul 18, 6 AM $ 0.057
-1.26%
$ 92,125 $ 423
Jul 17, 8 PM $ 0.0573
-0.12%
$ 92,646 $ 590
Jul 17, 6 PM $ 0.057
+0.00%
$ 92,197 $ 506
Jul 17, 4 PM $ 0.0568
+0.00%
$ 91,855 $ 351
Jul 17, 1 PM $ 0.0568
-0.90%
$ 91,865 $ 516
Jul 17, 12 PM $ 0.0574
+0.00%
$ 92,723 $ 309
Jul 17, 11 AM $ 0.0575
+0.00%
$ 92,859 $ 300
Jul 17, 9 AM $ 0.0574
+0.00%
$ 92,705 $ 300
Jul 17, 8 AM $ 0.0573
+0.00%
$ 92,673 $ 347
Jul 17, 7 AM $ 0.0574
+0.00%
$ 92,793 $ 328
Jul 17, 6 AM $ 0.0576
+0.00%
$ 93,013 $ 313
Jul 17, 5 AM $ 0.0574
-0.03%
$ 92,706 $ 304
Jul 17, 4 AM $ 0.0579
+0.00%
$ 93,559 $ 389
Jul 17, 2 AM $ 0.0574
+0.01%
$ 92,833 $ 389
Jul 17, 1 AM $ 0.0578
-0.16%
$ 93,387 $ 198
Jul 16, 10 PM $ 0.058
+0.00%
$ 93,712 $ 312
Jul 16, 7 PM $ 0.0579
+0.00%
$ 93,565 $ 293
Jul 16, 6 PM $ 0.0579
+0.00%
$ 93,612 $ 266
Jul 16, 3 PM $ 0.0581
+0.00%
$ 93,832 $ 220
Jul 16, 2 PM $ 0.0577
+0.00%
$ 93,258 $ 207
Jul 16, 1 PM $ 0.0578
+0.00%
$ 93,364 $ 231
Download