Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7 Historical Data

7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0632
+0.00%
$94,735 $28
Today, at 3 PM $0.0632
+0.00%
$94,735 $28
Today, at 1 PM $0.0632
+0.00%
$94,741 $6
Yesterday, at 6 PM $0.0633
+0.00%
$94,874 $100
Yesterday, at 3 PM $0.0633
+0.00%
$94,905 $144
Yesterday, at 11 AM $0.0633
+0.00%
$94,899 $268
Yesterday, at 10 AM $0.0631
+0.00%
$94,595 $268
Yesterday, at 9 AM $0.063
+0.00%
$94,542 $232
Yesterday, at 8 AM $0.0632
+0.00%
$94,727 $229
Yesterday, at 4 AM $0.0633
+0.00%
$94,985 $172
Yesterday, at 1 AM $0.0634
+0.00%
$95,024 $139
Sep 25, 11 PM $0.0637
+0.00%
$95,480 $77
Sep 25, 4 PM $0.0634
-0.35%
$95,018 $128
Sep 25, 3 PM $0.0639
+0.00%
$95,784 $104
Sep 25, 2 PM $0.0636
-0.02%
$95,316 $89
Sep 25, 3 AM $0.064
+0.00%
$95,939 $169
Sep 24, 11 PM $0.0639
+0.00%
$97,063 $193
Sep 24, 4 PM $0.0639
+0.07%
$97,107 $200
Sep 24, 3 PM $0.0638
+0.00%
$96,953 $86
Sep 24, 12 PM $0.0638
+0.00%
$96,926 $173
Sep 24, 8 AM $0.0635
+0.00%
$96,461 $326
Sep 24, 7 AM $0.0635
+0.00%
$96,433 $296
Sep 24, 6 AM $0.0637
+0.00%
$96,772 $205
Sep 24, 3 AM $0.0637
-0.01%
$96,779 $248
Sep 24, 1 AM $0.0635
+0.00%
$96,405 $423
Sep 24, 12 AM $0.0634
+0.00%
$96,382 $398
Sep 23, 9 PM $0.0632
+0.00%
$96,046 $404
Sep 23, 8 PM $0.0634
-0.78%
$96,271 $377
Sep 23, 4 PM $0.0639
-0.04%
$97,034 $591
Sep 23, 3 PM $0.0639
+0.61%
$97,073 $589
Sep 23, 2 PM $0.0635
-1.03%
$96,491 $615
Sep 23, 1 PM $0.0642
+0.00%
$97,555 $284
Sep 23, 12 PM $0.0643
+0.00%
$97,628 $279
Sep 23, 9 AM $0.064
+0.02%
$97,280 $560
Sep 23, 7 AM $0.0639
+0.00%
$97,077 $498
Sep 23, 6 AM $0.0642
-0.10%
$97,449 $476
Sep 23, 5 AM $0.0642
-0.49%
$97,579 $469
Sep 23, 3 AM $0.0646
+0.00%
$98,129 $484
Sep 22, 9 PM $0.0647
+0.00%
$98,338 $542
Sep 22, 6 PM $0.0647
+0.00%
$98,262 $540
Sep 22, 5 PM $0.0639
+0.00%
$97,114 $413
Sep 22, 3 PM $0.0644
-0.15%
$97,846 $846
Sep 22, 2 PM $0.0645
+0.00%
$98,033 $809
Sep 22, 12 PM $0.0644
-0.13%
$97,857 $1,055
Sep 22, 11 AM $0.0645
-0.02%
$98,000 $2,693
Sep 22, 6 AM $0.0647
+0.00%
$98,285 $2,825
Sep 22, 5 AM $0.0646
+0.00%
$98,145 $2,825
Sep 22, 4 AM $0.0646
-0.51%
$98,154 $2,791
Sep 22, 2 AM $0.0648
+0.26%
$98,431 $2,674
Sep 21, 9 PM $0.0647
+0.00%
$98,331 $2,655
Download