7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.397
+0.00%
$ 637,112 $ 9,878
Today, at 8 PM $ 0.397
+0.47%
$ 637,112 $ 9,878
Today, at 7 PM $ 0.4
-0.80%
$ 642,466 $ 10,075
Today, at 6 PM $ 0.41
-0.59%
$ 658,750 $ 10,160
Today, at 5 PM $ 0.412
+0.00%
$ 662,440 $ 11,354
Today, at 4 PM $ 0.401
-5.82%
$ 643,536 $ 12,150
Today, at 3 PM $ 0.41
+3.85%
$ 658,457 $ 11,438
Today, at 2 PM $ 0.383
-1.10%
$ 614,577 $ 11,425
Today, at 1 PM $ 0.388
+0.00%
$ 622,484 $ 16,134
Today, at 12 PM $ 0.392
-0.24%
$ 629,365 $ 16,629
Today, at 11 AM $ 0.382
-1.93%
$ 613,789 $ 16,056
Today, at 10 AM $ 0.39
-1.46%
$ 625,789 $ 16,327
Today, at 9 AM $ 0.394
+4.94%
$ 632,791 $ 15,831
Today, at 8 AM $ 0.376
+6.63%
$ 603,219 $ 14,477
Today, at 7 AM $ 0.351
-0.28%
$ 563,684 $ 12,004
Today, at 6 AM $ 0.35
+2.06%
$ 561,776 $ 11,690
Today, at 5 AM $ 0.34
-6.91%
$ 546,684 $ 11,642
Today, at 4 AM $ 0.369
+1.85%
$ 592,894 $ 11,637
Today, at 3 AM $ 0.358
+0.79%
$ 575,370 $ 11,441
Today, at 2 AM $ 0.354
+1.31%
$ 568,532 $ 10,320
Today, at 1 AM $ 0.345
-7.16%
$ 554,661 $ 10,830
Yesterday, at 11 PM $ 0.373
+74.39%
$ 599,688 $ 6,628
Yesterday, at 9 PM $ 0.214
+0.00%
$ 343,869 $ 7,150
Yesterday, at 6 PM $ 0.0688
-0.03%
$ 110,478 $ 5,476
Yesterday, at 5 PM $ 0.0689
-0.57%
$ 110,601 $ 5,402
Yesterday, at 4 PM $ 0.0691
-0.67%
$ 110,956 $ 5,322
Yesterday, at 3 PM $ 0.0695
+0.24%
$ 111,611 $ 5,087
Yesterday, at 2 PM $ 0.0693
+0.86%
$ 111,386 $ 4,600
Yesterday, at 1 PM $ 0.0687
+0.42%
$ 110,362 $ 4,159
Yesterday, at 12 PM $ 0.0686
+0.33%
$ 110,230 $ 4,105
Yesterday, at 11 AM $ 0.0683
+0.23%
$ 109,645 $ 4,356
Yesterday, at 10 AM $ 0.0682
-0.06%
$ 109,608 $ 4,369
Yesterday, at 9 AM $ 0.0683
+0.99%
$ 109,737 $ 4,055
Yesterday, at 8 AM $ 0.0678
-2.11%
$ 108,823 $ 3,717
Yesterday, at 7 AM $ 0.0675
+0.92%
$ 108,440 $ 3,957
Yesterday, at 6 AM $ 0.0671
-0.89%
$ 107,712 $ 3,742
Yesterday, at 5 AM $ 0.0676
-0.47%
$ 108,543 $ 3,314
Yesterday, at 4 AM $ 0.0679
-0.07%
$ 109,110 $ 3,280
Yesterday, at 3 AM $ 0.0683
+0.29%
$ 109,769 $ 3,329
Yesterday, at 2 AM $ 0.0677
-0.30%
$ 108,700 $ 3,315
Yesterday, at 1 AM $ 0.0678
-0.77%
$ 108,892 $ 3,464
Apr 14, 12 AM $ 0.0684
-0.01%
$ 109,807 $ 3,438
Apr 13, 11 PM $ 0.0684
+1.74%
$ 109,810 $ 3,458
Apr 13, 10 PM $ 0.0671
-0.14%
$ 107,708 $ 3,095
Apr 13, 9 PM $ 0.0671
+0.47%
$ 107,816 $ 3,057
Apr 13, 8 PM $ 0.0668
+0.13%
$ 107,307 $ 3,090
Apr 13, 7 PM $ 0.0666
-0.52%
$ 107,049 $ 2,910
Apr 13, 6 PM $ 0.067
+0.24%
$ 107,551 $ 2,921
Apr 13, 5 PM $ 0.0667
-0.26%
$ 107,066 $ 2,826
Apr 13, 4 PM $ 0.0665
+0.63%
$ 106,850 $ 2,749
Download