7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0569
+0.00%
$ 91,983 $ 1,045
3:53 AM $ 0.0566
+0.00%
$ 91,417 $ 1,037
5:11 PM $ 0.0574
+0.00%
$ 92,761 $ 1,264
4:04 PM $ 0.0574
+0.00%
$ 92,822 $ 1,251
2:36 PM $ 0.0573
+0.00%
$ 92,681 $ 1,342
2:05 PM $ 0.0573
+0.00%
$ 91,848 $ 1,322
1:27 PM $ 0.0568
+0.00%
$ 91,848 $ 1,287
1:26 PM $ 0.0568
+0.00%
$ 91,848 $ 1,212
1:24 PM $ 0.0582
+0.00%
$ 94,030 $ 1,185
12:48 PM $ 0.0582
+0.00%
$ 94,132 $ 1,133
12:47 PM $ 0.0576
+0.41%
$ 94,132 $ 1,028
12:46 PM $ 0.0575
-0.02%
$ 94,132 $ 952
12:09 PM $ 0.0573
+0.00%
$ 92,613 $ 904
12:06 PM $ 0.0573
+0.00%
$ 92,613 $ 881
12:00 PM $ 0.0569
+0.00%
$ 91,326 $ 875
11:54 AM $ 0.0565
+0.00%
$ 91,326 $ 737
11:24 AM $ 0.0569
+0.00%
$ 92,039 $ 688
11:20 AM $ 0.057
+0.00%
$ 92,039 $ 669
11:16 AM $ 0.057
+0.00%
$ 92,142 $ 650
11:05 AM $ 0.056
+0.00%
$ 90,612 $ 623
11:04 AM $ 0.0561
+0.00%
$ 90,612 $ 599
11:03 AM $ 0.0562
+0.00%
$ 90,612 $ 544
11:02 AM $ 0.0566
+0.00%
$ 90,612 $ 475
11:00 AM $ 0.056
-0.48%
$ 90,612 $ 377
10:38 AM $ 0.0562
+0.00%
$ 90,794 $ 167
10:22 AM $ 0.056
+0.00%
$ 90,484 $ 162
10:12 AM $ 0.0561
+0.00%
$ 90,718 $ 160
6:15 AM $ 0.0564
+0.00%
$ -- $ 247
Download