7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0701
+0.00%
$ 113,288 $ 2,293
1:49 AM $ 0.0703
+0.00%
$ 113,683 $ 2,267
1:17 AM $ 0.0704
+0.00%
$ 113,815 $ 2,244
12:39 AM $ 0.0705
-0.22%
$ 113,915 $ 2,193
12:20 AM $ 0.0703
+0.00%
$ 113,660 $ 2,311
8:30 PM $ 0.0705
+0.00%
$ 113,660 $ 2,717
6:32 PM $ 0.0703
+0.00%
$ 113,660 $ 2,661
6:26 PM $ 0.0704
-0.01%
$ 113,732 $ 2,671
6:06 PM $ 0.0704
+0.00%
$ 113,707 $ 2,700
5:36 PM $ 0.0702
+0.00%
$ 113,470 $ 2,681
4:54 PM $ 0.0702
+0.00%
$ 113,512 $ 2,693
3:43 PM $ 0.0702
-0.04%
$ 113,454 $ 2,974
3:42 PM $ 0.0698
+0.00%
$ 113,454 $ 2,966
3:37 PM $ 0.0699
+0.00%
$ 113,005 $ 2,812
3:36 PM $ 0.07
+0.00%
$ 113,005 $ 2,812
3:19 PM $ 0.0701
+0.12%
$ 113,234 $ 2,765
3:03 PM $ 0.0699
+0.00%
$ 112,912 $ 2,747
2:49 PM $ 0.0698
+0.00%
$ 112,857 $ 2,704
2:45 PM $ 0.0703
+0.00%
$ 112,857 $ 2,699
2:29 PM $ 0.0702
+0.04%
$ 113,424 $ 2,874
2:11 PM $ 0.0701
+0.00%
$ 113,314 $ 2,878
1:58 PM $ 0.0703
+0.00%
$ 113,577 $ 2,790
1:52 PM $ 0.07
+0.00%
$ 113,210 $ 2,780
1:38 PM $ 0.0701
+0.00%
$ 113,292 $ 2,785
1:34 PM $ 0.0702
+0.00%
$ 113,420 $ 3,547
12:48 PM $ 0.0702
+0.00%
$ 113,385 $ 3,611
12:37 PM $ 0.0697
+0.00%
$ 112,719 $ 3,612
12:27 PM $ 0.0701
+0.00%
$ 113,222 $ 3,710
12:10 PM $ 0.0701
+0.00%
$ 113,303 $ 3,749
12:09 PM $ 0.0701
-0.01%
$ 113,303 $ 3,749
12:08 PM $ 0.0702
+0.00%
$ 113,303 $ 3,731
12:03 PM $ 0.0703
+0.00%
$ 113,668 $ 3,697
11:50 AM $ 0.0704
+0.00%
$ 114,079 $ 3,637
11:31 AM $ 0.0706
+0.00%
$ 114,079 $ 3,666
11:17 AM $ 0.0705
+0.00%
$ 114,006 $ 3,591
10:57 AM $ 0.0705
+0.15%
$ 113,964 $ 3,525
10:50 AM $ 0.0704
+0.04%
$ 114,074 $ 3,513
10:43 AM $ 0.0706
+0.00%
$ 114,074 $ 3,461
10:34 AM $ 0.0706
+0.00%
$ 114,173 $ 3,445
10:23 AM $ 0.0708
+0.00%
$ 114,479 $ 3,413
10:05 AM $ 0.0708
+0.00%
$ 114,077 $ 3,380
9:57 AM $ 0.0706
+0.00%
$ 114,077 $ 3,364
9:46 AM $ 0.0705
+0.00%
$ 114,008 $ 3,330
9:45 AM $ 0.0706
-0.02%
$ 114,008 $ 3,215
9:44 AM $ 0.0705
+0.00%
$ 114,016 $ 3,105
9:40 AM $ 0.0705
+0.00%
$ 114,016 $ 3,087
9:30 AM $ 0.0705
+0.00%
$ 114,000 $ 3,173
9:23 AM $ 0.0705
+0.00%
$ 114,000 $ 3,173
8:08 AM $ 0.0707
+0.00%
$ 114,332 $ 3,158
7:49 AM $ 0.0707
+0.00%
$ 114,322 $ 3,265
Download