7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0713
-1.05%
$ 115,163 $ 48,472
Apr 2026 $ 0.0711
+6.07%
$ 132,792 $ 85,573
Mar 2026 $ 0.0676
-7.16%
$ -- $ 84,264
Feb 2026 $ 0.0726
-6.89%
$ 152,363 $ 128,451
Jan 2026 $ 0.0745
-49.12%
$ 163,654 $ 1.02 million
Dec 2025 $ 0.102
-19.63%
$ 190,547 $ 6.49 million
Nov 2025 $ 0.13
+29.48%
$ 234,094 $ 63.92 million
Oct 2025 $ 0.0976
-43.29%
$ 190,934 $ 48.65 million
Download