7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0727
+3.79%
$ 115,163 $ 6,843
May 18 $ 0.0696
-9.67%
$ 112,215 $ 4,223
May 11 $ 0.0675
+3.48%
$ 124,454 $ 6,944
May 4 $ 0.0694
-5.60%
$ 101,834 $ 15,843
Apr 27 $ 0.0743
+0.47%
$ 121,721 $ 865
Apr 20 $ 0.076
-92.95%
$ 118,779 $ 21,181
Apr 13 $ 0.435
+576.46%
$ 1.77 million $ 38,395
Apr 6 $ 0.0665
+1.94%
$ 103,926 $ 8,536
Mar 30 $ 0.065
-2.76%
$ 104,377 $ 3,518
Mar 23 $ 0.0675
-3.17%
$ 108,816 $ 29,402
Mar 16 $ 0.323
-57.67%
$ 677,667 $ 6,828
Mar 9 $ 0.597
+771.13%
$ 1.8 million $ 19,266
Mar 2 $ 0.0695
-5.38%
$ 143,384 $ 7,283
Feb 23 $ 0.0737
-3.45%
$ -- $ 8,442
Feb 16 $ 0.079
-1.84%
$ 159,647 $ 4,498
Feb 9 $ 0.0831
-14.18%
$ 157,287 $ 47,622
Feb 2 $ 0.859
+1,025.83%
$ 203,935 $ 39,857
Jan 26 $ 0.0779
+10.21%
$ 159,975 $ 50,416
Jan 19 $ 0.0746
-8.82%
$ 148,584 $ 41,056
Jan 12 $ 0.0835
-91.28%
$ 172,190 $ 306,136
Jan 5 $ 0.114
+4.76%
$ 475,994 $ 444,904
Dec 29 $ 0.58
+477.03%
$ 203,441 $ 250,935
Dec 22 $ 0.0976
-0.21%
$ 187,253 $ 253,492
Dec 15 $ 0.097
-4.94%
$ 183,208 $ 867,575
Dec 8 $ 0.105
-7.55%
$ 191,694 $ 1.02 million
Dec 1 $ 0.111
-12.22%
$ 211,989 $ 3.77 million
Nov 24 $ 0.13
+57.63%
$ 234,094 $ 4.29 million
Nov 17 $ 0.0815
-24.99%
$ 152,271 $ 5.9 million
Nov 10 $ 0.114
-16.32%
$ 198,515 $ 20.6 million
Nov 3 $ 0.12
+4.89%
$ 250,477 $ 19.98 million
Oct 27 $ 0.101
-30.36%
$ 212,571 $ 18.82 million
Oct 20 $ 0.146
-5.45%
$ 259,800 $ 17.11 million
Oct 13 $ 0.156
-1.93%
$ 248,760 $ 13.32 million
Oct 6 $ 0.161
-6.19%
$ 338,891 $ 62,483
Download