Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7 Historical Data

7 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.0576
-1.37%
$93,015 $959
Aug 1, 7 AM $0.0584
+0.00%
$94,341 $1,218
Aug 1, 4 AM $0.0576
+0.00%
$93,154 $1,242
Aug 1, 3 AM $0.0578
+0.00%
$93,369 $1,212
Aug 1, 2 AM $0.0577
+0.04%
$93,333 $1,227
Jul 31, 8 PM $0.0585
-0.03%
$94,626 $1,309
Jul 31, 6 PM $0.0586
+0.00%
$94,679 $1,347
Jul 31, 5 PM $0.0585
+0.48%
$94,593 $1,395
Jul 31, 3 PM $0.0582
+0.74%
$94,090 $1,343
Jul 31, 2 PM $0.058
-0.16%
$93,709 $1,209
Jul 31, 1 PM $0.0581
-0.16%
$93,924 $1,169
Jul 31, 12 PM $0.0582
+0.58%
$94,065 $979
Jul 31, 11 AM $0.058
+0.38%
$93,783 $629
Jul 31, 8 AM $0.0575
+0.04%
$92,877 $1,258
Jul 31, 7 AM $0.0576
+0.26%
$93,153 $1,169
Jul 31, 6 AM $0.0574
-0.10%
$92,742 $1,012
Jul 31, 5 AM $0.0574
+0.00%
$92,721 $730
Jul 31, 4 AM $0.0573
+0.00%
$92,559 $703
Jul 31, 3 AM $0.0572
-0.09%
$92,495 $1,001
Jul 31, 2 AM $0.0573
-0.05%
$92,606 $956
Jul 30, 11 PM $0.0574
+0.00%
$92,797 $990
Jul 30, 10 PM $0.0574
+0.11%
$92,756 $990
Jul 30, 8 PM $0.0573
+0.00%
$92,665 $1,017
Jul 30, 7 PM $0.0573
-0.02%
$92,635 $1,039
Jul 30, 5 PM $0.0573
+0.00%
$92,642 $1,049
Jul 30, 3 PM $0.0575
-0.19%
$92,938 $1,069
Jul 30, 2 PM $0.0575
+1.06%
$92,961 $1,046
Jul 30, 1 PM $0.057
+0.00%
$92,170 $954
Jul 30, 12 PM $0.0574
-0.19%
$92,792 $855
Jul 30, 11 AM $0.0575
+0.34%
$92,973 $783
Jul 30, 10 AM $0.0573
+1.52%
$92,683 $657
Jul 30, 9 AM $0.0565
+0.00%
$91,314 $217
Jul 30, 8 AM $0.0562
+0.34%
$90,753 $162
Jul 30, 2 AM $0.056
+0.00%
$90,428 $181
Jul 30, 1 AM $0.0559
+0.00%
$90,396 $181
Jul 29, 8 PM $0.0552
-0.09%
$89,201 $166
Jul 29, 7 PM $0.0553
+0.00%
$89,404 $107
Jul 29, 4 PM $0.0552
-1.36%
$89,160 $75
Jul 29, 4 AM $0.0562
+0.00%
$90,837 $42
Jul 29, 1 AM $0.0563
+0.00%
$91,041 $548
Jul 28, 10 PM $0.0561
+0.04%
$90,697 $408
Jul 28, 5 PM $0.056
+0.00%
$90,515 $527
Jul 28, 3 PM $0.0561
+0.00%
$90,615 $480
Jul 28, 2 PM $0.0562
+0.00%
$90,817 $459
Jul 28, 1 PM $0.0564
+0.00%
$91,112 $395
Jul 28, 11 AM $0.0563
-0.13%
$90,975 $391
Jul 28, 10 AM $0.0563
+0.00%
$91,001 $358
Jul 28, 8 AM $0.0563
+0.00%
$90,952 $348
Jul 28, 7 AM $0.0561
+0.00%
$90,665 $360
Jul 28, 5 AM $0.0559
+0.00%
$90,392 $425