Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7 Historical Data

7 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $0.0559
+0.00%
$90,392 $425
Jul 28, 3 AM $0.056
+0.00%
$90,585 $259
Jul 28, 2 AM $0.0539
+0.00%
$87,132 $156
Jul 27, 10 PM $0.0558
-1.60%
$90,147 $110
Jul 27, 5 PM $0.0568
+0.00%
$91,737 $2
Jul 26, 9 AM $0.0568
+0.00%
$91,748 $36
Jul 26, 7 AM $0.0568
+0.00%
$91,764 $23
Jul 25, 12 AM $0.0568
+1.25%
$91,819 $772
Jul 24, 7 PM $0.0574
+3.31%
$92,774 $557
Jul 24, 2 PM $0.0566
+0.00%
$91,453 $173
Jul 24, 1 PM $0.0565
-0.14%
$91,320 $125
Jul 24, 12 PM $0.0566
+0.00%
$91,472 $103
Jul 24, 5 AM $0.0569
+0.00%
$91,953 $103
Jul 23, 6 PM $0.0566
+0.00%
$91,395 $254
Jul 23, 5 PM $0.057
+0.00%
$-- $279
Jul 23, 3 PM $0.0566
+0.00%
$91,520 $274
Jul 23, 12 PM $0.0573
+0.00%
$92,655 $506
Jul 23, 8 AM $0.057
-0.45%
$92,090 $1,269
Jul 23, 7 AM $0.0565
+0.00%
$91,247 $1,110
Jul 23, 3 AM $0.0569
+0.62%
$91,983 $1,045
Jul 22, 5 PM $0.0574
+0.00%
$92,761 $1,264
Jul 22, 4 PM $0.0574
+0.00%
$92,822 $1,251
Jul 22, 2 PM $0.0573
+0.00%
$92,681 $1,342
Jul 22, 1 PM $0.0568
-2.32%
$91,848 $1,287
Jul 22, 12 PM $0.0582
+2.44%
$94,132 $1,133
Jul 22, 11 AM $0.0565
+0.41%
$91,326 $737
Jul 22, 10 AM $0.0562
+0.08%
$90,794 $167
Jul 22, 6 AM $0.0564
+0.00%
$91,116 $247
Jul 22, 12 AM $0.0562
+0.00%
$90,778 $226
Jul 21, 7 PM $0.0561
+0.00%
$90,722 $154
Jul 21, 4 PM $0.0562
+0.00%
$90,826 $170
Jul 21, 2 PM $0.0569
+0.00%
$91,908 $55
Jul 21, 12 PM $0.0568
+0.36%
$91,776 $81
Jul 21, 10 AM $0.0565
+0.00%
$91,313 $79
Jul 20, 9 PM $0.0566
+0.00%
$91,509 $122
Jul 20, 4 PM $0.0567
-0.49%
$91,611 $117
Jul 20, 1 PM $0.0567
-0.08%
$91,564 $39
Jul 20, 11 AM $0.057
+0.00%
$92,050 $79
Jul 20, 7 AM $0.0568
+0.00%
$91,800 $385
Jul 20, 1 AM $0.057
+0.20%
$92,078 $346
Jul 19, 11 PM $0.0568
+0.00%
$91,812 $337
Jul 19, 3 PM $0.0568
+0.06%
$91,798 $362
Jul 19, 12 PM $0.0568
+0.00%
$91,834 $380
Jul 19, 10 AM $0.0584
+2.58%
$94,364 $193
Jul 18, 3 PM $0.0577
+0.00%
$93,213 $445
Jul 18, 11 AM $0.0576
+0.00%
$93,035 $498
Jul 18, 10 AM $0.0574
+0.44%
$92,833 $367
Jul 18, 6 AM $0.057
-1.26%
$92,125 $423
Jul 17, 8 PM $0.0573
-0.12%
$92,646 $590
Jul 17, 6 PM $0.057
+0.00%
$92,197 $506