7 Historical Data

7 Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0723
-0.17%
$ 116,891 $ 2,318
May 3, 4 PM $ 0.0726
+0.23%
$ 117,397 $ 1,894
May 3, 3 PM $ 0.0725
-1.32%
$ 117,109 $ 1,458
May 3, 2 PM $ 0.0734
+4.56%
$ 118,652 $ 1,387
May 3, 1 PM $ 0.0699
+0.00%
$ 113,047 $ 558
May 3, 6 AM $ 0.0701
-0.16%
$ 113,372 $ 576
May 3, 5 AM $ 0.0709
+1.59%
$ 114,588 $ 520
May 2, 8 PM $ 0.0743
+7.45%
$ 120,060 $ 912
May 2, 7 PM $ 0.069
+0.15%
$ 111,520 $ 800
May 2, 5 PM $ 0.0714
-0.44%
$ 115,388 $ 751
May 2, 4 PM $ 0.0716
+0.07%
$ 115,785 $ 642
May 2, 3 PM $ 0.0717
+0.40%
$ 115,888 $ 600
May 2, 2 PM $ 0.0715
+0.00%
$ 115,622 $ 547
May 2, 10 AM $ 0.0733
+0.00%
$ 118,451 $ 818
May 2, 8 AM $ 0.073
-0.19%
$ 117,907 $ 861
May 2, 4 AM $ 0.0701
-0.01%
$ 113,309 $ 782
May 2, 1 AM $ 0.0721
+0.37%
$ 116,459 $ 838
May 1, 9 PM $ 0.0724
+0.00%
$ 117,003 $ 628
May 1, 6 PM $ 0.0719
-0.89%
$ 116,263 $ 538
May 1, 12 PM $ 0.0727
+0.46%
$ 117,452 $ 733
May 1, 11 AM $ 0.074
+0.00%
$ 119,546 $ 983
May 1, 10 AM $ 0.074
+0.00%
$ 119,536 $ 996
May 1, 9 AM $ 0.0715
+0.00%
$ 115,580 $ 1,028
May 1, 8 AM $ 0.0715
-0.79%
$ 115,535 $ 985
May 1, 6 AM $ 0.0721
+0.00%
$ 116,504 $ 1,103
May 1, 3 AM $ 0.072
+0.00%
$ 116,386 $ 1,161
Apr 30, 9 PM $ 0.0822
+0.00%
$ 132,792 $ 2,422
Apr 30, 4 PM $ 0.08
-4.62%
$ 129,269 $ 2,543
Apr 30, 1 PM $ 0.073
+0.00%
$ 117,978 $ 2,556
Apr 30, 12 PM $ 0.0736
-5.12%
$ 118,896 $ 2,543
Apr 30, 10 AM $ 0.09
+0.00%
$ 145,417 $ 1,995
Apr 30, 8 AM $ 0.0757
-2.42%
$ 122,275 $ 1,915
Apr 30, 12 AM $ 0.0707
+0.29%
$ 114,251 $ 1,584
Apr 29, 11 PM $ 0.0711
-1.56%
$ 114,980 $ 1,134
Apr 29, 5 PM $ 0.072
+0.00%
$ 116,352 $ 900
Apr 29, 3 PM $ 0.0723
+0.17%
$ 116,867 $ 846
Apr 29, 2 PM $ 0.0722
-0.32%
$ 116,661 $ 762
Apr 29, 1 PM $ 0.0722
-0.42%
$ 116,646 $ 711
Apr 29, 12 PM $ 0.0726
+0.00%
$ 117,396 $ 677
Apr 29, 5 AM $ 0.0725
+0.00%
$ 117,112 $ 1,023
Apr 29, 4 AM $ 0.0725
-0.13%
$ 117,186 $ 1,025
Apr 29, 12 AM $ 0.0731
-0.05%
$ 118,169 $ 989
Apr 28, 11 PM $ 0.0732
+0.47%
$ 118,322 $ 958
Apr 28, 9 PM $ 0.0731
+0.00%
$ 118,079 $ 769
Apr 28, 8 PM $ 0.0727
+0.00%
$ 117,516 $ 679
Apr 28, 7 PM $ 0.0727
+2.25%
$ 117,575 $ 654
Apr 28, 6 PM $ 0.0711
-0.60%
$ 114,973 $ 370
Apr 28, 12 PM $ 0.0725
+0.79%
$ 117,110 $ 187
Apr 28, 5 AM $ 0.215
+0.00%
$ 346,770 $ 339
Apr 28, 4 AM $ 0.0448
-0.84%
$ 72,430 $ 419